Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
32.2867 USDT |
11,773.4415 EGLD |
33.6000 USDT |
31.3000 USDT |
33.6000 USDT |
31.8200 USDT |
| 2024-07-24 |
34.1307 USDT |
5,915.1030 EGLD |
34.1600 USDT |
33.4100 USDT |
35.0100 USDT |
33.5900 USDT |
| 2024-07-23 |
35.0351 USDT |
6,002.0187 EGLD |
35.8500 USDT |
33.8400 USDT |
36.5000 USDT |
34.1300 USDT |
| 2024-07-22 |
37.1694 USDT |
6,105.4582 EGLD |
36.8600 USDT |
36.3700 USDT |
38.3800 USDT |
36.8000 USDT |
| 2024-07-21 |
35.7998 USDT |
5,490.0289 EGLD |
36.2300 USDT |
34.7300 USDT |
36.9400 USDT |
36.8700 USDT |
| 2024-07-20 |
36.1349 USDT |
4,080.0494 EGLD |
36.6100 USDT |
35.5400 USDT |
36.7600 USDT |
36.2100 USDT |
| 2024-07-19 |
35.7313 USDT |
4,592.3995 EGLD |
36.2700 USDT |
34.8500 USDT |
36.2700 USDT |
36.1900 USDT |
| 2024-07-18 |
37.6219 USDT |
13,055.5053 EGLD |
36.9000 USDT |
36.1700 USDT |
38.4900 USDT |
36.3400 USDT |
| 2024-07-17 |
37.1261 USDT |
6,301.8626 EGLD |
36.5200 USDT |
36.2500 USDT |
37.9100 USDT |
36.9500 USDT |
| 2024-07-16 |
36.3016 USDT |
13,489.1856 EGLD |
37.0000 USDT |
34.2700 USDT |
37.5000 USDT |
36.3400 USDT |
| 2024-07-15 |
35.6811 USDT |
12,806.1822 EGLD |
35.5800 USDT |
35.2700 USDT |
36.1500 USDT |
35.8100 USDT |
| 2024-07-14 |
35.6101 USDT |
5,653.5417 EGLD |
35.5100 USDT |
35.1800 USDT |
36.1400 USDT |
35.2800 USDT |
| 2024-07-13 |
35.6096 USDT |
6,594.3616 EGLD |
35.5800 USDT |
35.0100 USDT |
36.6500 USDT |
35.0900 USDT |
| 2024-07-12 |
35.6345 USDT |
7,087.4390 EGLD |
36.0100 USDT |
35.0800 USDT |
36.3900 USDT |
35.7000 USDT |
| 2024-07-11 |
36.2489 USDT |
11,443.4730 EGLD |
36.8700 USDT |
35.4900 USDT |
37.1100 USDT |
35.8600 USDT |
| 2024-07-10 |
36.8003 USDT |
6,948.8317 EGLD |
36.8300 USDT |
36.3100 USDT |
37.5200 USDT |
37.1700 USDT |
| 2024-07-09 |
36.6305 USDT |
24,018.6763 EGLD |
35.3200 USDT |
35.0600 USDT |
37.7100 USDT |
36.5600 USDT |
| 2024-07-08 |
33.5130 USDT |
16,823.7216 EGLD |
32.8300 USDT |
31.6500 USDT |
34.9200 USDT |
34.3600 USDT |
| 2024-07-07 |
33.6979 USDT |
6,554.9359 EGLD |
34.5800 USDT |
32.7700 USDT |
34.9600 USDT |
33.0900 USDT |
| 2024-07-06 |
33.7800 USDT |
20,819.4350 EGLD |
33.0500 USDT |
32.7200 USDT |
35.0900 USDT |
34.7000 USDT |
| 2024-07-05 |
31.1162 USDT |
52,334.6171 EGLD |
31.1500 USDT |
27.2300 USDT |
33.5900 USDT |
33.3800 USDT |
| 2024-07-04 |
30.3553 USDT |
16,139.5017 EGLD |
30.9800 USDT |
28.7700 USDT |
32.3200 USDT |
32.1800 USDT |
| 2024-07-03 |
31.5477 USDT |
11,826.0137 EGLD |
32.0400 USDT |
30.5000 USDT |
32.3900 USDT |
30.8400 USDT |
| 2024-07-02 |
32.0102 USDT |
8,274.3933 EGLD |
30.7300 USDT |
30.6900 USDT |
32.6700 USDT |
32.0800 USDT |
| 2024-07-01 |
30.7003 USDT |
12,420.7591 EGLD |
29.7200 USDT |
29.6100 USDT |
31.9600 USDT |
31.2900 USDT |
| 2024-06-30 |
28.4538 USDT |
3,636.9350 EGLD |
28.4700 USDT |
27.8800 USDT |
29.0500 USDT |
28.9800 USDT |
| 2024-06-29 |
29.1969 USDT |
1,877.2840 EGLD |
29.0600 USDT |
28.6400 USDT |
29.5900 USDT |
28.6400 USDT |
| 2024-06-28 |
29.8947 USDT |
5,282.0646 EGLD |
29.9900 USDT |
29.3000 USDT |
30.2200 USDT |
29.4300 USDT |
| 2024-06-27 |
29.7568 USDT |
3,183.6282 EGLD |
29.4500 USDT |
29.0100 USDT |
30.2300 USDT |
30.0000 USDT |
| 2024-06-26 |
29.5675 USDT |
2,650.9312 EGLD |
29.7900 USDT |
29.0300 USDT |
30.2700 USDT |
29.6200 USDT |
| 2024-06-25 |
29.8833 USDT |
4,204.0634 EGLD |
29.1100 USDT |
28.9700 USDT |
30.8000 USDT |
29.8700 USDT |
| 2024-06-24 |
27.9005 USDT |
4,997.8537 EGLD |
28.2400 USDT |
26.5400 USDT |
28.7200 USDT |
28.3500 USDT |
| 2024-06-23 |
28.6916 USDT |
1,257.1738 EGLD |
28.8600 USDT |
28.0200 USDT |
29.2900 USDT |
28.2900 USDT |
| 2024-06-22 |
28.5088 USDT |
1,766.0796 EGLD |
28.6700 USDT |
28.1400 USDT |
28.8400 USDT |
28.4700 USDT |
| 2024-06-21 |
28.9428 USDT |
3,098.4369 EGLD |
29.0500 USDT |
28.1600 USDT |
29.6400 USDT |
28.7400 USDT |
| 2024-06-20 |
29.8255 USDT |
4,804.4921 EGLD |
29.4600 USDT |
28.8200 USDT |
30.7900 USDT |
29.4000 USDT |
| 2024-06-19 |
29.8140 USDT |
4,629.6334 EGLD |
29.1700 USDT |
28.9900 USDT |
30.5500 USDT |
29.5600 USDT |
| 2024-06-18 |
28.4307 USDT |
15,713.5871 EGLD |
31.1500 USDT |
26.2500 USDT |
31.1500 USDT |
28.5900 USDT |
| 2024-06-17 |
31.4339 USDT |
4,725.8553 EGLD |
33.4000 USDT |
30.1000 USDT |
33.6200 USDT |
31.8900 USDT |
| 2024-06-16 |
33.1540 USDT |
1,577.4435 EGLD |
33.2300 USDT |
32.7200 USDT |
33.5700 USDT |
33.5300 USDT |
| 2024-06-15 |
33.1034 USDT |
4,669.0545 EGLD |
32.5700 USDT |
32.5300 USDT |
33.4300 USDT |
33.1100 USDT |
| 2024-06-14 |
33.0858 USDT |
7,636.4459 EGLD |
33.1800 USDT |
31.6700 USDT |
34.2800 USDT |
32.6300 USDT |
| 2024-06-13 |
33.7004 USDT |
2,744.9337 EGLD |
34.8000 USDT |
32.7600 USDT |
34.8200 USDT |
33.5500 USDT |
| 2024-06-12 |
34.7998 USDT |
3,394.9823 EGLD |
33.3600 USDT |
32.7200 USDT |
35.8000 USDT |
34.8600 USDT |
| 2024-06-11 |
33.5571 USDT |
5,547.1271 EGLD |
34.9700 USDT |
32.4000 USDT |
35.2000 USDT |
33.3600 USDT |
| 2024-06-10 |
35.1865 USDT |
2,223.4765 EGLD |
35.5300 USDT |
34.7100 USDT |
35.9800 USDT |
34.9600 USDT |
| 2024-06-09 |
34.8536 USDT |
2,298.6328 EGLD |
34.5000 USDT |
34.2100 USDT |
35.8200 USDT |
35.4800 USDT |
| 2024-06-08 |
35.3618 USDT |
4,253.2260 EGLD |
36.0300 USDT |
34.4600 USDT |
36.1800 USDT |
34.5600 USDT |
| 2024-06-07 |
37.6691 USDT |
21,815.5076 EGLD |
38.9400 USDT |
33.2200 USDT |
42.3100 USDT |
36.0400 USDT |
| 2024-06-06 |
39.6838 USDT |
2,467.1617 EGLD |
40.0800 USDT |
39.4000 USDT |
40.1600 USDT |
39.5700 USDT |