Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
33.7800 USDT |
20,819.4350 EGLD |
33.0500 USDT |
32.7200 USDT |
35.0900 USDT |
34.7000 USDT |
| 2024-07-05 |
31.1162 USDT |
52,334.6171 EGLD |
31.1500 USDT |
27.2300 USDT |
33.5900 USDT |
33.3800 USDT |
| 2024-07-04 |
30.3553 USDT |
16,139.5017 EGLD |
30.9800 USDT |
28.7700 USDT |
32.3200 USDT |
32.1800 USDT |
| 2024-07-03 |
31.5477 USDT |
11,826.0137 EGLD |
32.0400 USDT |
30.5000 USDT |
32.3900 USDT |
30.8400 USDT |
| 2024-07-02 |
32.0102 USDT |
8,274.3933 EGLD |
30.7300 USDT |
30.6900 USDT |
32.6700 USDT |
32.0800 USDT |
| 2024-07-01 |
30.7003 USDT |
12,420.7591 EGLD |
29.7200 USDT |
29.6100 USDT |
31.9600 USDT |
31.2900 USDT |
| 2024-06-30 |
28.4538 USDT |
3,636.9350 EGLD |
28.4700 USDT |
27.8800 USDT |
29.0500 USDT |
28.9800 USDT |
| 2024-06-29 |
29.1969 USDT |
1,877.2840 EGLD |
29.0600 USDT |
28.6400 USDT |
29.5900 USDT |
28.6400 USDT |
| 2024-06-28 |
29.8947 USDT |
5,282.0646 EGLD |
29.9900 USDT |
29.3000 USDT |
30.2200 USDT |
29.4300 USDT |
| 2024-06-27 |
29.7568 USDT |
3,183.6282 EGLD |
29.4500 USDT |
29.0100 USDT |
30.2300 USDT |
30.0000 USDT |
| 2024-06-26 |
29.5675 USDT |
2,650.9312 EGLD |
29.7900 USDT |
29.0300 USDT |
30.2700 USDT |
29.6200 USDT |
| 2024-06-25 |
29.8833 USDT |
4,204.0634 EGLD |
29.1100 USDT |
28.9700 USDT |
30.8000 USDT |
29.8700 USDT |
| 2024-06-24 |
27.9005 USDT |
4,997.8537 EGLD |
28.2400 USDT |
26.5400 USDT |
28.7200 USDT |
28.3500 USDT |
| 2024-06-23 |
28.6916 USDT |
1,257.1738 EGLD |
28.8600 USDT |
28.0200 USDT |
29.2900 USDT |
28.2900 USDT |
| 2024-06-22 |
28.5088 USDT |
1,766.0796 EGLD |
28.6700 USDT |
28.1400 USDT |
28.8400 USDT |
28.4700 USDT |
| 2024-06-21 |
28.9428 USDT |
3,098.4369 EGLD |
29.0500 USDT |
28.1600 USDT |
29.6400 USDT |
28.7400 USDT |
| 2024-06-20 |
29.8255 USDT |
4,804.4921 EGLD |
29.4600 USDT |
28.8200 USDT |
30.7900 USDT |
29.4000 USDT |
| 2024-06-19 |
29.8140 USDT |
4,629.6334 EGLD |
29.1700 USDT |
28.9900 USDT |
30.5500 USDT |
29.5600 USDT |
| 2024-06-18 |
28.4307 USDT |
15,713.5871 EGLD |
31.1500 USDT |
26.2500 USDT |
31.1500 USDT |
28.5900 USDT |
| 2024-06-17 |
31.4339 USDT |
4,725.8553 EGLD |
33.4000 USDT |
30.1000 USDT |
33.6200 USDT |
31.8900 USDT |
| 2024-06-16 |
33.1540 USDT |
1,577.4435 EGLD |
33.2300 USDT |
32.7200 USDT |
33.5700 USDT |
33.5300 USDT |
| 2024-06-15 |
33.1034 USDT |
4,669.0545 EGLD |
32.5700 USDT |
32.5300 USDT |
33.4300 USDT |
33.1100 USDT |
| 2024-06-14 |
33.0858 USDT |
7,636.4459 EGLD |
33.1800 USDT |
31.6700 USDT |
34.2800 USDT |
32.6300 USDT |
| 2024-06-13 |
33.7004 USDT |
2,744.9337 EGLD |
34.8000 USDT |
32.7600 USDT |
34.8200 USDT |
33.5500 USDT |
| 2024-06-12 |
34.7998 USDT |
3,394.9823 EGLD |
33.3600 USDT |
32.7200 USDT |
35.8000 USDT |
34.8600 USDT |
| 2024-06-11 |
33.5571 USDT |
5,547.1271 EGLD |
34.9700 USDT |
32.4000 USDT |
35.2000 USDT |
33.3600 USDT |
| 2024-06-10 |
35.1865 USDT |
2,223.4765 EGLD |
35.5300 USDT |
34.7100 USDT |
35.9800 USDT |
34.9600 USDT |
| 2024-06-09 |
34.8536 USDT |
2,298.6328 EGLD |
34.5000 USDT |
34.2100 USDT |
35.8200 USDT |
35.4800 USDT |
| 2024-06-08 |
35.3618 USDT |
4,253.2260 EGLD |
36.0300 USDT |
34.4600 USDT |
36.1800 USDT |
34.5600 USDT |
| 2024-06-07 |
37.6691 USDT |
21,815.5076 EGLD |
38.9400 USDT |
33.2200 USDT |
42.3100 USDT |
36.0400 USDT |
| 2024-06-06 |
39.6838 USDT |
2,467.1617 EGLD |
40.0800 USDT |
39.4000 USDT |
40.1600 USDT |
39.5700 USDT |
| 2024-06-05 |
39.6424 USDT |
3,846.0885 EGLD |
39.2400 USDT |
39.1100 USDT |
40.0200 USDT |
39.6200 USDT |
| 2024-06-04 |
38.9568 USDT |
3,673.5599 EGLD |
38.6300 USDT |
38.5000 USDT |
39.7100 USDT |
39.0900 USDT |
| 2024-06-03 |
38.7757 USDT |
4,591.3474 EGLD |
37.9900 USDT |
37.7900 USDT |
39.4000 USDT |
38.7300 USDT |
| 2024-06-02 |
38.3741 USDT |
2,660.0096 EGLD |
38.6600 USDT |
37.6500 USDT |
39.1400 USDT |
37.9300 USDT |
| 2024-06-01 |
38.6191 USDT |
3,811.5056 EGLD |
38.8700 USDT |
38.4800 USDT |
38.9800 USDT |
38.6400 USDT |
| 2024-05-31 |
38.7272 USDT |
9,355.8199 EGLD |
39.0400 USDT |
38.1300 USDT |
39.5800 USDT |
38.7700 USDT |
| 2024-05-30 |
39.3576 USDT |
7,246.6217 EGLD |
39.6600 USDT |
38.2900 USDT |
40.4300 USDT |
39.1200 USDT |
| 2024-05-29 |
40.4045 USDT |
5,805.7027 EGLD |
39.9000 USDT |
39.5800 USDT |
41.3400 USDT |
40.0300 USDT |
| 2024-05-28 |
39.4477 USDT |
4,327.6127 EGLD |
39.9000 USDT |
38.7000 USDT |
40.1300 USDT |
39.9800 USDT |
| 2024-05-27 |
39.8743 USDT |
4,696.4681 EGLD |
39.1300 USDT |
38.7400 USDT |
40.4700 USDT |
39.9400 USDT |
| 2024-05-26 |
39.2039 USDT |
4,523.5103 EGLD |
39.4500 USDT |
38.6000 USDT |
40.4000 USDT |
38.9700 USDT |
| 2024-05-25 |
39.2943 USDT |
4,697.2691 EGLD |
38.8400 USDT |
38.8400 USDT |
39.6900 USDT |
39.1500 USDT |
| 2024-05-24 |
38.2190 USDT |
3,725.9311 EGLD |
38.3700 USDT |
37.3700 USDT |
38.8400 USDT |
38.7500 USDT |
| 2024-05-23 |
38.5999 USDT |
19,783.1149 EGLD |
39.1500 USDT |
34.8600 USDT |
39.8900 USDT |
38.4500 USDT |
| 2024-05-22 |
39.9454 USDT |
6,471.2004 EGLD |
40.8800 USDT |
38.9000 USDT |
40.9700 USDT |
39.3300 USDT |
| 2024-05-21 |
41.9238 USDT |
6,214.2070 EGLD |
41.1600 USDT |
40.7100 USDT |
42.9000 USDT |
41.1300 USDT |
| 2024-05-20 |
38.5363 USDT |
3,131.4106 EGLD |
37.9200 USDT |
37.2300 USDT |
40.4600 USDT |
40.3500 USDT |
| 2024-05-19 |
39.3094 USDT |
2,324.5428 EGLD |
40.4700 USDT |
38.2800 USDT |
40.5900 USDT |
38.4100 USDT |
| 2024-05-18 |
40.5592 USDT |
1,726.4718 EGLD |
40.5400 USDT |
40.1500 USDT |
40.9000 USDT |
40.3100 USDT |