Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
39.6424 USDT |
3,846.0885 EGLD |
39.2400 USDT |
39.1100 USDT |
40.0200 USDT |
39.6200 USDT |
| 2024-06-04 |
38.9568 USDT |
3,673.5599 EGLD |
38.6300 USDT |
38.5000 USDT |
39.7100 USDT |
39.0900 USDT |
| 2024-06-03 |
38.7757 USDT |
4,591.3474 EGLD |
37.9900 USDT |
37.7900 USDT |
39.4000 USDT |
38.7300 USDT |
| 2024-06-02 |
38.3741 USDT |
2,660.0096 EGLD |
38.6600 USDT |
37.6500 USDT |
39.1400 USDT |
37.9300 USDT |
| 2024-06-01 |
38.6191 USDT |
3,811.5056 EGLD |
38.8700 USDT |
38.4800 USDT |
38.9800 USDT |
38.6400 USDT |
| 2024-05-31 |
38.7272 USDT |
9,355.8199 EGLD |
39.0400 USDT |
38.1300 USDT |
39.5800 USDT |
38.7700 USDT |
| 2024-05-30 |
39.3576 USDT |
7,246.6217 EGLD |
39.6600 USDT |
38.2900 USDT |
40.4300 USDT |
39.1200 USDT |
| 2024-05-29 |
40.4045 USDT |
5,805.7027 EGLD |
39.9000 USDT |
39.5800 USDT |
41.3400 USDT |
40.0300 USDT |
| 2024-05-28 |
39.4477 USDT |
4,327.6127 EGLD |
39.9000 USDT |
38.7000 USDT |
40.1300 USDT |
39.9800 USDT |
| 2024-05-27 |
39.8743 USDT |
4,696.4681 EGLD |
39.1300 USDT |
38.7400 USDT |
40.4700 USDT |
39.9400 USDT |
| 2024-05-26 |
39.2039 USDT |
4,523.5103 EGLD |
39.4500 USDT |
38.6000 USDT |
40.4000 USDT |
38.9700 USDT |
| 2024-05-25 |
39.2943 USDT |
4,697.2691 EGLD |
38.8400 USDT |
38.8400 USDT |
39.6900 USDT |
39.1500 USDT |
| 2024-05-24 |
38.2190 USDT |
3,725.9311 EGLD |
38.3700 USDT |
37.3700 USDT |
38.8400 USDT |
38.7500 USDT |
| 2024-05-23 |
38.5999 USDT |
19,783.1149 EGLD |
39.1500 USDT |
34.8600 USDT |
39.8900 USDT |
38.4500 USDT |
| 2024-05-22 |
39.9454 USDT |
6,471.2004 EGLD |
40.8800 USDT |
38.9000 USDT |
40.9700 USDT |
39.3300 USDT |
| 2024-05-21 |
41.9238 USDT |
6,214.2070 EGLD |
41.1600 USDT |
40.7100 USDT |
42.9000 USDT |
41.1300 USDT |
| 2024-05-20 |
38.5363 USDT |
3,131.4106 EGLD |
37.9200 USDT |
37.2300 USDT |
40.4600 USDT |
40.3500 USDT |
| 2024-05-19 |
39.3094 USDT |
2,324.5428 EGLD |
40.4700 USDT |
38.2800 USDT |
40.5900 USDT |
38.4100 USDT |
| 2024-05-18 |
40.5592 USDT |
1,726.4718 EGLD |
40.5400 USDT |
40.1500 USDT |
40.9000 USDT |
40.3100 USDT |
| 2024-05-17 |
40.2109 USDT |
5,261.7049 EGLD |
40.0100 USDT |
39.6100 USDT |
40.9500 USDT |
40.3500 USDT |
| 2024-05-16 |
40.3866 USDT |
3,938.2084 EGLD |
40.2800 USDT |
39.5400 USDT |
41.1200 USDT |
40.0000 USDT |
| 2024-05-15 |
38.9502 USDT |
4,311.6500 EGLD |
37.6800 USDT |
37.2700 USDT |
40.3000 USDT |
40.2600 USDT |
| 2024-05-14 |
37.9067 USDT |
2,564.4000 EGLD |
38.4500 USDT |
37.1100 USDT |
38.7900 USDT |
37.5000 USDT |
| 2024-05-13 |
38.2617 USDT |
5,516.6614 EGLD |
38.5700 USDT |
37.1200 USDT |
39.4600 USDT |
38.4900 USDT |
| 2024-05-12 |
39.0954 USDT |
1,764.1952 EGLD |
39.3100 USDT |
38.5500 USDT |
39.9300 USDT |
38.6400 USDT |
| 2024-05-11 |
39.8589 USDT |
2,401.3461 EGLD |
39.7000 USDT |
39.5000 USDT |
40.3400 USDT |
39.6200 USDT |
| 2024-05-10 |
40.8532 USDT |
4,189.7819 EGLD |
40.8700 USDT |
39.3200 USDT |
41.7900 USDT |
39.7100 USDT |
| 2024-05-09 |
39.9806 USDT |
3,617.1228 EGLD |
40.1000 USDT |
39.1000 USDT |
40.5200 USDT |
40.5200 USDT |
| 2024-05-08 |
40.2196 USDT |
6,626.9767 EGLD |
39.2800 USDT |
38.9200 USDT |
41.2700 USDT |
39.9600 USDT |
| 2024-05-07 |
40.1062 USDT |
2,110.4648 EGLD |
39.9700 USDT |
39.2200 USDT |
40.7600 USDT |
39.3700 USDT |
| 2024-05-06 |
42.0897 USDT |
2,985.1658 EGLD |
41.6200 USDT |
40.0800 USDT |
43.5200 USDT |
40.6500 USDT |
| 2024-05-05 |
41.3286 USDT |
3,474.0697 EGLD |
41.4200 USDT |
40.4500 USDT |
42.5700 USDT |
41.4800 USDT |
| 2024-05-04 |
41.4544 USDT |
2,405.5310 EGLD |
41.4600 USDT |
40.7400 USDT |
41.9600 USDT |
41.5600 USDT |
| 2024-05-03 |
40.4320 USDT |
2,958.0909 EGLD |
39.7500 USDT |
39.2100 USDT |
41.7300 USDT |
41.5200 USDT |
| 2024-05-02 |
39.1348 USDT |
2,914.3722 EGLD |
38.7300 USDT |
37.4800 USDT |
40.1200 USDT |
39.9000 USDT |
| 2024-05-01 |
37.0651 USDT |
7,682.0018 EGLD |
38.3900 USDT |
35.3300 USDT |
39.0500 USDT |
38.5100 USDT |
| 2024-04-30 |
37.9531 USDT |
8,280.9105 EGLD |
40.0900 USDT |
36.6100 USDT |
40.5100 USDT |
38.4300 USDT |
| 2024-04-29 |
39.8990 USDT |
3,422.3281 EGLD |
40.5100 USDT |
39.2500 USDT |
40.8000 USDT |
40.2700 USDT |
| 2024-04-28 |
41.7201 USDT |
1,532.9893 EGLD |
41.4200 USDT |
41.3400 USDT |
42.1600 USDT |
41.5900 USDT |
| 2024-04-27 |
41.5728 USDT |
6,895.5581 EGLD |
42.0300 USDT |
40.7500 USDT |
42.7900 USDT |
41.5400 USDT |
| 2024-04-26 |
42.7149 USDT |
2,159.5948 EGLD |
42.9000 USDT |
41.7300 USDT |
43.2900 USDT |
42.7700 USDT |
| 2024-04-25 |
42.3569 USDT |
5,013.0029 EGLD |
41.6000 USDT |
40.7100 USDT |
43.4600 USDT |
43.2300 USDT |
| 2024-04-24 |
43.5987 USDT |
5,923.9745 EGLD |
43.9500 USDT |
41.6500 USDT |
45.3800 USDT |
41.9300 USDT |
| 2024-04-23 |
44.4800 USDT |
3,077.7199 EGLD |
44.9900 USDT |
43.9900 USDT |
45.4300 USDT |
44.0900 USDT |
| 2024-04-22 |
43.9147 USDT |
3,216.3558 EGLD |
43.3600 USDT |
43.2400 USDT |
45.3500 USDT |
44.8100 USDT |
| 2024-04-21 |
43.8371 USDT |
2,196.0509 EGLD |
44.4100 USDT |
42.6800 USDT |
44.7100 USDT |
43.2100 USDT |
| 2024-04-20 |
43.9584 USDT |
8,064.9826 EGLD |
40.8800 USDT |
40.3400 USDT |
45.3500 USDT |
44.3000 USDT |
| 2024-04-19 |
40.5209 USDT |
5,148.8358 EGLD |
40.7300 USDT |
37.3200 USDT |
41.6700 USDT |
41.3300 USDT |
| 2024-04-18 |
40.1565 USDT |
5,178.2718 EGLD |
39.6500 USDT |
38.6800 USDT |
41.2000 USDT |
40.3600 USDT |
| 2024-04-17 |
39.5734 USDT |
3,488.9874 EGLD |
40.3800 USDT |
38.1800 USDT |
41.0200 USDT |
41.0000 USDT |