Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
39.5734 USDT |
3,488.9874 EGLD |
40.3800 USDT |
38.1800 USDT |
41.0200 USDT |
41.0000 USDT |
| 2024-04-16 |
39.4019 USDT |
4,688.1272 EGLD |
39.8200 USDT |
38.1200 USDT |
40.4600 USDT |
40.0300 USDT |
| 2024-04-15 |
41.2484 USDT |
9,355.9426 EGLD |
41.2100 USDT |
38.6300 USDT |
43.3500 USDT |
39.5200 USDT |
| 2024-04-14 |
38.6868 USDT |
8,879.1318 EGLD |
37.7900 USDT |
36.3500 USDT |
40.3000 USDT |
38.9800 USDT |
| 2024-04-13 |
37.4030 USDT |
40,205.3207 EGLD |
43.4700 USDT |
32.1000 USDT |
43.5900 USDT |
38.0600 USDT |
| 2024-04-12 |
44.3533 USDT |
25,403.1790 EGLD |
51.8000 USDT |
35.0700 USDT |
52.2300 USDT |
43.6000 USDT |
| 2024-04-11 |
52.4225 USDT |
3,563.6967 EGLD |
52.8500 USDT |
51.0200 USDT |
53.7600 USDT |
51.7800 USDT |
| 2024-04-10 |
52.4331 USDT |
6,716.5433 EGLD |
53.6700 USDT |
50.7800 USDT |
54.0500 USDT |
52.8900 USDT |
| 2024-04-09 |
54.8231 USDT |
6,688.3635 EGLD |
56.8000 USDT |
53.6200 USDT |
57.1000 USDT |
54.1200 USDT |
| 2024-04-08 |
55.9867 USDT |
5,481.1333 EGLD |
54.2000 USDT |
53.1500 USDT |
57.1700 USDT |
56.8300 USDT |
| 2024-04-07 |
54.6002 USDT |
4,654.4033 EGLD |
54.6300 USDT |
53.6700 USDT |
55.1400 USDT |
53.7800 USDT |
| 2024-04-06 |
54.2857 USDT |
3,667.8154 EGLD |
53.5900 USDT |
53.4200 USDT |
54.6300 USDT |
54.2700 USDT |
| 2024-04-05 |
53.2008 USDT |
8,104.3921 EGLD |
54.7000 USDT |
51.7100 USDT |
54.7600 USDT |
53.6800 USDT |
| 2024-04-04 |
54.8713 USDT |
4,970.8098 EGLD |
53.6000 USDT |
52.7200 USDT |
55.8300 USDT |
54.9900 USDT |
| 2024-04-03 |
54.6538 USDT |
6,461.6944 EGLD |
53.6600 USDT |
51.9200 USDT |
55.7100 USDT |
53.1600 USDT |
| 2024-04-02 |
53.6723 USDT |
10,735.4042 EGLD |
57.6300 USDT |
52.2900 USDT |
57.6300 USDT |
53.9900 USDT |
| 2024-04-01 |
57.4769 USDT |
7,487.4121 EGLD |
60.1900 USDT |
55.7100 USDT |
60.5100 USDT |
56.9800 USDT |
| 2024-03-31 |
59.8787 USDT |
4,407.2471 EGLD |
58.9600 USDT |
58.7600 USDT |
60.5900 USDT |
59.9500 USDT |
| 2024-03-30 |
60.0794 USDT |
7,497.8414 EGLD |
60.8700 USDT |
59.3700 USDT |
61.3100 USDT |
59.5100 USDT |
| 2024-03-29 |
60.5991 USDT |
10,253.5696 EGLD |
61.1700 USDT |
59.4300 USDT |
62.1300 USDT |
60.2800 USDT |
| 2024-03-28 |
60.8832 USDT |
10,860.2252 EGLD |
60.8700 USDT |
59.4000 USDT |
61.6800 USDT |
61.3100 USDT |
| 2024-03-27 |
61.7397 USDT |
15,194.7729 EGLD |
63.5400 USDT |
59.7600 USDT |
63.9800 USDT |
60.9800 USDT |
| 2024-03-26 |
63.2284 USDT |
24,855.3123 EGLD |
63.4700 USDT |
61.8700 USDT |
64.8300 USDT |
63.5400 USDT |
| 2024-03-25 |
62.8507 USDT |
19,948.4055 EGLD |
62.0600 USDT |
61.5500 USDT |
64.3600 USDT |
63.4500 USDT |
| 2024-03-24 |
60.1586 USDT |
7,340.6630 EGLD |
59.5000 USDT |
58.9400 USDT |
61.0200 USDT |
60.7100 USDT |
| 2024-03-23 |
60.0823 USDT |
9,897.3954 EGLD |
58.8400 USDT |
58.0800 USDT |
61.1300 USDT |
59.8400 USDT |
| 2024-03-22 |
58.8802 USDT |
11,188.4875 EGLD |
60.3000 USDT |
56.9000 USDT |
61.4600 USDT |
57.7000 USDT |
| 2024-03-21 |
60.9208 USDT |
16,870.2027 EGLD |
60.9600 USDT |
59.0900 USDT |
62.2600 USDT |
60.4200 USDT |
| 2024-03-20 |
57.5483 USDT |
21,060.4302 EGLD |
55.0400 USDT |
53.8200 USDT |
61.3400 USDT |
60.9500 USDT |
| 2024-03-19 |
56.7490 USDT |
26,354.6443 EGLD |
60.4200 USDT |
53.8500 USDT |
61.0600 USDT |
56.1700 USDT |
| 2024-03-18 |
62.2185 USDT |
13,474.1192 EGLD |
64.5600 USDT |
59.4200 USDT |
65.2900 USDT |
60.0900 USDT |
| 2024-03-17 |
62.5488 USDT |
24,536.2321 EGLD |
62.4600 USDT |
58.5200 USDT |
64.3500 USDT |
64.1900 USDT |
| 2024-03-16 |
66.6349 USDT |
19,031.7770 EGLD |
69.2300 USDT |
61.4700 USDT |
70.5900 USDT |
62.3500 USDT |
| 2024-03-15 |
68.8516 USDT |
38,055.6313 EGLD |
75.3200 USDT |
64.5200 USDT |
76.5200 USDT |
67.0100 USDT |
| 2024-03-14 |
71.2611 USDT |
27,369.6555 EGLD |
73.5600 USDT |
67.3000 USDT |
75.0800 USDT |
71.9700 USDT |
| 2024-03-13 |
73.8133 USDT |
32,256.8504 EGLD |
72.6000 USDT |
71.1800 USDT |
77.9600 USDT |
73.6200 USDT |
| 2024-03-12 |
69.9916 USDT |
40,961.7068 EGLD |
70.3600 USDT |
65.5600 USDT |
72.7800 USDT |
69.7100 USDT |
| 2024-03-11 |
68.4657 USDT |
30,627.6112 EGLD |
67.2000 USDT |
63.0200 USDT |
71.4500 USDT |
70.5300 USDT |
| 2024-03-10 |
67.6110 USDT |
16,256.8870 EGLD |
68.3800 USDT |
65.2800 USDT |
69.8100 USDT |
66.4600 USDT |
| 2024-03-09 |
68.1397 USDT |
21,435.4212 EGLD |
67.5300 USDT |
66.0400 USDT |
69.7600 USDT |
68.0000 USDT |
| 2024-03-08 |
66.1851 USDT |
26,367.6497 EGLD |
67.4300 USDT |
64.1400 USDT |
68.0800 USDT |
66.7200 USDT |
| 2024-03-07 |
66.2327 USDT |
25,683.0811 EGLD |
64.5400 USDT |
61.0000 USDT |
67.6400 USDT |
67.1600 USDT |
| 2024-03-06 |
61.9648 USDT |
17,331.6033 EGLD |
61.2000 USDT |
58.7500 USDT |
64.4200 USDT |
62.9500 USDT |
| 2024-03-05 |
61.8580 USDT |
50,937.5317 EGLD |
68.4800 USDT |
50.6900 USDT |
68.5500 USDT |
59.0600 USDT |
| 2024-03-04 |
68.5004 USDT |
18,300.8767 EGLD |
71.5800 USDT |
66.3000 USDT |
71.6400 USDT |
68.2800 USDT |
| 2024-03-03 |
69.2871 USDT |
43,513.7307 EGLD |
66.1700 USDT |
63.5400 USDT |
73.7400 USDT |
70.9900 USDT |
| 2024-03-02 |
64.3749 USDT |
12,776.6225 EGLD |
63.1700 USDT |
62.9800 USDT |
66.3700 USDT |
64.9600 USDT |
| 2024-03-01 |
61.8009 USDT |
12,352.5416 EGLD |
60.2500 USDT |
60.1200 USDT |
62.7100 USDT |
62.1500 USDT |
| 2024-02-29 |
61.6644 USDT |
22,448.1930 EGLD |
59.8500 USDT |
59.1600 USDT |
63.6600 USDT |
60.5700 USDT |
| 2024-02-28 |
59.9847 USDT |
27,443.4770 EGLD |
60.2200 USDT |
55.7900 USDT |
62.7300 USDT |
58.1400 USDT |