Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
64.7971 USDT |
59,651.7160 EGLD |
63.7300 USDT |
61.0900 USDT |
69.5100 USDT |
61.9500 USDT |
| 2023-12-11 |
63.6666 USDT |
104,614.3635 EGLD |
64.5900 USDT |
59.5500 USDT |
67.1500 USDT |
61.9000 USDT |
| 2023-12-10 |
64.0000 USDT |
117,987.1819 EGLD |
60.2000 USDT |
58.3200 USDT |
68.3300 USDT |
62.8800 USDT |
| 2023-12-09 |
55.2016 USDT |
64,609.5232 EGLD |
52.2900 USDT |
51.8000 USDT |
58.5900 USDT |
58.1500 USDT |
| 2023-12-08 |
50.9359 USDT |
33,684.7024 EGLD |
50.0300 USDT |
49.1600 USDT |
52.6200 USDT |
52.2000 USDT |
| 2023-12-07 |
48.6822 USDT |
19,309.1821 EGLD |
48.5500 USDT |
47.3000 USDT |
49.7800 USDT |
49.2100 USDT |
| 2023-12-06 |
49.3691 USDT |
28,273.2046 EGLD |
50.4200 USDT |
47.7500 USDT |
51.9400 USDT |
49.0700 USDT |
| 2023-12-05 |
50.2156 USDT |
28,111.9642 EGLD |
52.2200 USDT |
48.8100 USDT |
52.2900 USDT |
50.6600 USDT |
| 2023-12-04 |
51.0126 USDT |
58,325.4201 EGLD |
49.5800 USDT |
47.8400 USDT |
53.7900 USDT |
51.7500 USDT |
| 2023-12-03 |
49.7932 USDT |
59,303.5044 EGLD |
46.4100 USDT |
45.8700 USDT |
53.1900 USDT |
49.1000 USDT |
| 2023-12-02 |
45.7569 USDT |
12,496.5614 EGLD |
45.4400 USDT |
45.1300 USDT |
46.3700 USDT |
46.3000 USDT |
| 2023-12-01 |
44.5369 USDT |
17,118.0632 EGLD |
43.4500 USDT |
42.9900 USDT |
45.8000 USDT |
45.3400 USDT |
| 2023-11-30 |
43.2394 USDT |
8,001.8985 EGLD |
43.4600 USDT |
42.6900 USDT |
43.8900 USDT |
43.4400 USDT |
| 2023-11-29 |
43.6307 USDT |
10,812.0232 EGLD |
43.9100 USDT |
42.9200 USDT |
44.6200 USDT |
43.6300 USDT |
| 2023-11-28 |
43.4006 USDT |
10,982.8127 EGLD |
43.9500 USDT |
42.2400 USDT |
44.1800 USDT |
43.8000 USDT |
| 2023-11-27 |
43.9569 USDT |
6,983.0150 EGLD |
45.2100 USDT |
43.1800 USDT |
45.4200 USDT |
43.7800 USDT |
| 2023-11-26 |
45.3673 USDT |
11,649.0989 EGLD |
46.6500 USDT |
44.0500 USDT |
46.6500 USDT |
45.1600 USDT |
| 2023-11-25 |
46.4071 USDT |
13,730.7541 EGLD |
47.2300 USDT |
45.3200 USDT |
47.4900 USDT |
46.4800 USDT |
| 2023-11-24 |
46.0101 USDT |
18,601.3580 EGLD |
44.0500 USDT |
43.7600 USDT |
47.4400 USDT |
46.1800 USDT |
| 2023-11-23 |
43.8227 USDT |
12,097.7102 EGLD |
43.5000 USDT |
39.6000 USDT |
44.5000 USDT |
43.9800 USDT |
| 2023-11-22 |
42.3740 USDT |
15,789.8089 EGLD |
39.7900 USDT |
39.6000 USDT |
43.9900 USDT |
43.4500 USDT |
| 2023-11-21 |
42.2866 USDT |
19,291.1400 EGLD |
44.4100 USDT |
39.5100 USDT |
44.8500 USDT |
40.3100 USDT |
| 2023-11-20 |
45.4964 USDT |
20,782.0535 EGLD |
46.3700 USDT |
44.4700 USDT |
46.5400 USDT |
44.4700 USDT |
| 2023-11-19 |
44.7133 USDT |
16,913.1012 EGLD |
43.2800 USDT |
42.2000 USDT |
45.8500 USDT |
45.3200 USDT |
| 2023-11-18 |
42.9270 USDT |
15,087.5715 EGLD |
45.4500 USDT |
41.2000 USDT |
45.4500 USDT |
43.0500 USDT |
| 2023-11-17 |
44.6742 USDT |
25,609.9143 EGLD |
43.4100 USDT |
43.4000 USDT |
46.0000 USDT |
45.0600 USDT |
| 2023-11-16 |
45.8131 USDT |
33,798.5321 EGLD |
47.0600 USDT |
42.1800 USDT |
48.9700 USDT |
43.6600 USDT |
| 2023-11-15 |
46.8233 USDT |
26,890.1511 EGLD |
45.1800 USDT |
44.6200 USDT |
48.0000 USDT |
47.2300 USDT |
| 2023-11-14 |
44.6298 USDT |
27,446.1126 EGLD |
43.9000 USDT |
42.4400 USDT |
46.0800 USDT |
44.5600 USDT |
| 2023-11-13 |
44.7500 USDT |
32,090.1690 EGLD |
44.9400 USDT |
42.6900 USDT |
46.2000 USDT |
44.6600 USDT |
| 2023-11-12 |
43.3263 USDT |
19,071.5555 EGLD |
43.8300 USDT |
41.3400 USDT |
45.1000 USDT |
44.4400 USDT |
| 2023-11-11 |
43.9341 USDT |
36,126.5923 EGLD |
46.3700 USDT |
42.6600 USDT |
46.4000 USDT |
44.2100 USDT |
| 2023-11-10 |
44.3656 USDT |
49,162.2027 EGLD |
41.8100 USDT |
40.2500 USDT |
47.0700 USDT |
46.2400 USDT |
| 2023-11-09 |
41.6228 USDT |
35,621.1388 EGLD |
42.9000 USDT |
38.3000 USDT |
43.9600 USDT |
40.4700 USDT |
| 2023-11-08 |
42.1066 USDT |
17,146.2643 EGLD |
42.8400 USDT |
41.3300 USDT |
42.8400 USDT |
42.2400 USDT |
| 2023-11-07 |
42.5126 USDT |
38,527.8206 EGLD |
44.7800 USDT |
41.1400 USDT |
44.7800 USDT |
42.7200 USDT |
| 2023-11-06 |
45.2016 USDT |
43,890.2621 EGLD |
48.0300 USDT |
43.5000 USDT |
48.5900 USDT |
44.3800 USDT |
| 2023-11-05 |
46.0777 USDT |
225,394.3633 EGLD |
34.7800 USDT |
34.7800 USDT |
53.0000 USDT |
46.6200 USDT |
| 2023-11-04 |
33.9075 USDT |
12,947.2061 EGLD |
32.8400 USDT |
32.7500 USDT |
34.6500 USDT |
34.5600 USDT |
| 2023-11-03 |
32.4820 USDT |
11,223.7750 EGLD |
33.0200 USDT |
31.6200 USDT |
33.0200 USDT |
32.8000 USDT |
| 2023-11-02 |
32.6195 USDT |
18,463.4474 EGLD |
32.3000 USDT |
31.6200 USDT |
34.2500 USDT |
32.8100 USDT |
| 2023-11-01 |
30.7802 USDT |
9,414.1164 EGLD |
30.0400 USDT |
29.5800 USDT |
31.9600 USDT |
31.8500 USDT |
| 2023-10-31 |
30.0783 USDT |
10,162.0786 EGLD |
30.9100 USDT |
28.8000 USDT |
31.3800 USDT |
29.9300 USDT |
| 2023-10-30 |
30.3402 USDT |
10,165.7053 EGLD |
30.1300 USDT |
29.7900 USDT |
30.8900 USDT |
30.5900 USDT |
| 2023-10-29 |
29.4246 USDT |
5,526.6973 EGLD |
29.0300 USDT |
28.5100 USDT |
29.9600 USDT |
29.9500 USDT |
| 2023-10-28 |
29.3816 USDT |
6,846.6604 EGLD |
28.6500 USDT |
28.6500 USDT |
32.0700 USDT |
29.1600 USDT |
| 2023-10-27 |
28.7645 USDT |
4,052.9688 EGLD |
29.1000 USDT |
28.2000 USDT |
29.4100 USDT |
28.6700 USDT |
| 2023-10-26 |
28.9998 USDT |
13,630.8059 EGLD |
29.0400 USDT |
27.9000 USDT |
30.2800 USDT |
29.2300 USDT |
| 2023-10-25 |
28.9906 USDT |
10,075.1785 EGLD |
28.8500 USDT |
28.2000 USDT |
29.6100 USDT |
29.0000 USDT |
| 2023-10-24 |
29.1410 USDT |
13,505.1423 EGLD |
29.3400 USDT |
27.8500 USDT |
29.9500 USDT |
28.8400 USDT |