Identifier on Kucoin: EGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
44.7133 USDT |
16,913.1012 EGLD |
43.2800 USDT |
42.2000 USDT |
45.8500 USDT |
45.3200 USDT |
| 2023-11-18 |
42.9270 USDT |
15,087.5715 EGLD |
45.4500 USDT |
41.2000 USDT |
45.4500 USDT |
43.0500 USDT |
| 2023-11-17 |
44.6742 USDT |
25,609.9143 EGLD |
43.4100 USDT |
43.4000 USDT |
46.0000 USDT |
45.0600 USDT |
| 2023-11-16 |
45.8131 USDT |
33,798.5321 EGLD |
47.0600 USDT |
42.1800 USDT |
48.9700 USDT |
43.6600 USDT |
| 2023-11-15 |
46.8233 USDT |
26,890.1511 EGLD |
45.1800 USDT |
44.6200 USDT |
48.0000 USDT |
47.2300 USDT |
| 2023-11-14 |
44.6298 USDT |
27,446.1126 EGLD |
43.9000 USDT |
42.4400 USDT |
46.0800 USDT |
44.5600 USDT |
| 2023-11-13 |
44.7500 USDT |
32,090.1690 EGLD |
44.9400 USDT |
42.6900 USDT |
46.2000 USDT |
44.6600 USDT |
| 2023-11-12 |
43.3263 USDT |
19,071.5555 EGLD |
43.8300 USDT |
41.3400 USDT |
45.1000 USDT |
44.4400 USDT |
| 2023-11-11 |
43.9341 USDT |
36,126.5923 EGLD |
46.3700 USDT |
42.6600 USDT |
46.4000 USDT |
44.2100 USDT |
| 2023-11-10 |
44.3656 USDT |
49,162.2027 EGLD |
41.8100 USDT |
40.2500 USDT |
47.0700 USDT |
46.2400 USDT |
| 2023-11-09 |
41.6228 USDT |
35,621.1388 EGLD |
42.9000 USDT |
38.3000 USDT |
43.9600 USDT |
40.4700 USDT |
| 2023-11-08 |
42.1066 USDT |
17,146.2643 EGLD |
42.8400 USDT |
41.3300 USDT |
42.8400 USDT |
42.2400 USDT |
| 2023-11-07 |
42.5126 USDT |
38,527.8206 EGLD |
44.7800 USDT |
41.1400 USDT |
44.7800 USDT |
42.7200 USDT |
| 2023-11-06 |
45.2016 USDT |
43,890.2621 EGLD |
48.0300 USDT |
43.5000 USDT |
48.5900 USDT |
44.3800 USDT |
| 2023-11-05 |
46.0777 USDT |
225,394.3633 EGLD |
34.7800 USDT |
34.7800 USDT |
53.0000 USDT |
46.6200 USDT |
| 2023-11-04 |
33.9075 USDT |
12,947.2061 EGLD |
32.8400 USDT |
32.7500 USDT |
34.6500 USDT |
34.5600 USDT |
| 2023-11-03 |
32.4820 USDT |
11,223.7750 EGLD |
33.0200 USDT |
31.6200 USDT |
33.0200 USDT |
32.8000 USDT |
| 2023-11-02 |
32.6195 USDT |
18,463.4474 EGLD |
32.3000 USDT |
31.6200 USDT |
34.2500 USDT |
32.8100 USDT |
| 2023-11-01 |
30.7802 USDT |
9,414.1164 EGLD |
30.0400 USDT |
29.5800 USDT |
31.9600 USDT |
31.8500 USDT |
| 2023-10-31 |
30.0783 USDT |
10,162.0786 EGLD |
30.9100 USDT |
28.8000 USDT |
31.3800 USDT |
29.9300 USDT |
| 2023-10-30 |
30.3402 USDT |
10,165.7053 EGLD |
30.1300 USDT |
29.7900 USDT |
30.8900 USDT |
30.5900 USDT |
| 2023-10-29 |
29.4246 USDT |
5,526.6973 EGLD |
29.0300 USDT |
28.5100 USDT |
29.9600 USDT |
29.9500 USDT |
| 2023-10-28 |
29.3816 USDT |
6,846.6604 EGLD |
28.6500 USDT |
28.6500 USDT |
32.0700 USDT |
29.1600 USDT |
| 2023-10-27 |
28.7645 USDT |
4,052.9688 EGLD |
29.1000 USDT |
28.2000 USDT |
29.4100 USDT |
28.6700 USDT |
| 2023-10-26 |
28.9998 USDT |
13,630.8059 EGLD |
29.0400 USDT |
27.9000 USDT |
30.2800 USDT |
29.2300 USDT |
| 2023-10-25 |
28.9906 USDT |
10,075.1785 EGLD |
28.8500 USDT |
28.2000 USDT |
29.6100 USDT |
29.0000 USDT |
| 2023-10-24 |
29.1410 USDT |
13,505.1423 EGLD |
29.3400 USDT |
27.8500 USDT |
29.9500 USDT |
28.8400 USDT |
| 2023-10-23 |
27.7110 USDT |
25,421.7870 EGLD |
26.9100 USDT |
26.4100 USDT |
29.1500 USDT |
28.9800 USDT |
| 2023-10-22 |
25.9391 USDT |
7,466.6819 EGLD |
25.9500 USDT |
25.3800 USDT |
26.4200 USDT |
26.1700 USDT |
| 2023-10-21 |
25.5835 USDT |
12,810.4449 EGLD |
24.9100 USDT |
24.3700 USDT |
26.4300 USDT |
25.9100 USDT |
| 2023-10-20 |
25.2208 USDT |
26,163.3288 EGLD |
23.5000 USDT |
23.2700 USDT |
26.5000 USDT |
24.9400 USDT |
| 2023-10-19 |
24.0863 USDT |
6,093.6264 EGLD |
24.4800 USDT |
23.2800 USDT |
24.9600 USDT |
23.4200 USDT |
| 2023-10-18 |
23.9942 USDT |
3,608.3379 EGLD |
24.2700 USDT |
23.7300 USDT |
24.4700 USDT |
24.4000 USDT |
| 2023-10-17 |
24.4083 USDT |
3,827.3201 EGLD |
25.3500 USDT |
23.8500 USDT |
25.3700 USDT |
24.1200 USDT |
| 2023-10-16 |
26.1784 USDT |
20,524.6683 EGLD |
24.5400 USDT |
24.5400 USDT |
28.9400 USDT |
25.2600 USDT |
| 2023-10-15 |
24.2915 USDT |
8,804.9325 EGLD |
23.9800 USDT |
23.7900 USDT |
25.0200 USDT |
24.3600 USDT |
| 2023-10-14 |
23.9332 USDT |
2,477.9428 EGLD |
23.4600 USDT |
23.4600 USDT |
24.1300 USDT |
24.0100 USDT |
| 2023-10-13 |
23.4936 USDT |
2,665.5788 EGLD |
23.2000 USDT |
23.1600 USDT |
23.8800 USDT |
23.7200 USDT |
| 2023-10-12 |
23.0019 USDT |
6,141.7715 EGLD |
22.8300 USDT |
22.6600 USDT |
23.2500 USDT |
23.1500 USDT |
| 2023-10-11 |
22.7061 USDT |
5,176.4195 EGLD |
23.0200 USDT |
22.4300 USDT |
23.0400 USDT |
22.7500 USDT |
| 2023-10-10 |
22.8981 USDT |
5,381.1815 EGLD |
22.8600 USDT |
22.6500 USDT |
23.0300 USDT |
22.9300 USDT |
| 2023-10-09 |
23.4409 USDT |
9,378.2668 EGLD |
24.5000 USDT |
22.6900 USDT |
24.5400 USDT |
22.8800 USDT |
| 2023-10-08 |
24.3917 USDT |
2,694.7221 EGLD |
24.2100 USDT |
24.0400 USDT |
24.6200 USDT |
24.5000 USDT |
| 2023-10-07 |
24.2003 USDT |
1,615.5095 EGLD |
24.2800 USDT |
23.9800 USDT |
24.4700 USDT |
24.0600 USDT |
| 2023-10-06 |
24.2142 USDT |
3,792.3820 EGLD |
24.0500 USDT |
23.9000 USDT |
24.5400 USDT |
24.2800 USDT |
| 2023-10-05 |
24.5734 USDT |
2,389.3526 EGLD |
24.7300 USDT |
24.1400 USDT |
24.7500 USDT |
24.2100 USDT |
| 2023-10-04 |
24.2859 USDT |
2,888.7638 EGLD |
24.4700 USDT |
23.7200 USDT |
24.6500 USDT |
24.6100 USDT |
| 2023-10-03 |
24.7464 USDT |
1,715.9702 EGLD |
24.8800 USDT |
24.3200 USDT |
25.0300 USDT |
24.4600 USDT |
| 2023-10-02 |
25.2682 USDT |
9,598.1011 EGLD |
25.9300 USDT |
24.4300 USDT |
26.0800 USDT |
24.9600 USDT |
| 2023-10-01 |
25.8060 USDT |
4,954.2547 EGLD |
25.3900 USDT |
25.2100 USDT |
26.1000 USDT |
25.5200 USDT |