Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0159 USDT |
292,189.6201 EGO |
0.0158 USDT |
0.0154 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-12-21 |
0.0172 USDT |
1,624,944.8293 EGO |
0.0174 USDT |
0.0154 USDT |
0.0187 USDT |
0.0159 USDT |
| 2024-12-20 |
0.0157 USDT |
2,222,312.7914 EGO |
0.0154 USDT |
0.0138 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-12-19 |
0.0173 USDT |
3,254,071.4691 EGO |
0.0194 USDT |
0.0153 USDT |
0.0194 USDT |
0.0156 USDT |
| 2024-12-18 |
0.0204 USDT |
1,682,347.1246 EGO |
0.0199 USDT |
0.0193 USDT |
0.0215 USDT |
0.0194 USDT |
| 2024-12-17 |
0.0217 USDT |
1,427,540.2509 EGO |
0.0231 USDT |
0.0200 USDT |
0.0232 USDT |
0.0202 USDT |
| 2024-12-16 |
0.0228 USDT |
1,129,897.9420 EGO |
0.0225 USDT |
0.0220 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-12-15 |
0.0244 USDT |
2,023,901.6691 EGO |
0.0238 USDT |
0.0220 USDT |
0.0259 USDT |
0.0221 USDT |
| 2024-12-14 |
0.0228 USDT |
1,929,460.8299 EGO |
0.0214 USDT |
0.0213 USDT |
0.0243 USDT |
0.0235 USDT |
| 2024-12-13 |
0.0202 USDT |
2,417,064.1347 EGO |
0.0187 USDT |
0.0184 USDT |
0.0230 USDT |
0.0210 USDT |
| 2024-12-12 |
0.0198 USDT |
1,993,597.0347 EGO |
0.0212 USDT |
0.0185 USDT |
0.0213 USDT |
0.0196 USDT |
| 2024-12-11 |
0.0216 USDT |
1,980,560.9717 EGO |
0.0209 USDT |
0.0207 USDT |
0.0234 USDT |
0.0216 USDT |
| 2024-12-10 |
0.0213 USDT |
3,239,235.9015 EGO |
0.0230 USDT |
0.0190 USDT |
0.0231 USDT |
0.0205 USDT |
| 2024-12-09 |
0.0245 USDT |
4,789,509.2131 EGO |
0.0253 USDT |
0.0222 USDT |
0.0258 USDT |
0.0249 USDT |
| 2024-12-08 |
0.0265 USDT |
6,763,701.3458 EGO |
0.0262 USDT |
0.0254 USDT |
0.0286 USDT |
0.0254 USDT |
| 2024-12-07 |
0.0250 USDT |
4,192,940.4692 EGO |
0.0240 USDT |
0.0233 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-12-06 |
0.0253 USDT |
3,222,753.4874 EGO |
0.0251 USDT |
0.0245 USDT |
0.0270 USDT |
0.0245 USDT |
| 2024-12-05 |
0.0263 USDT |
7,127,540.9017 EGO |
0.0258 USDT |
0.0246 USDT |
0.0296 USDT |
0.0262 USDT |
| 2024-12-04 |
0.0268 USDT |
8,292,625.4244 EGO |
0.0255 USDT |
0.0247 USDT |
0.0289 USDT |
0.0263 USDT |
| 2024-12-03 |
0.0243 USDT |
3,868,266.3009 EGO |
0.0247 USDT |
0.0220 USDT |
0.0265 USDT |
0.0244 USDT |
| 2024-12-02 |
0.0266 USDT |
3,323,559.6813 EGO |
0.0293 USDT |
0.0249 USDT |
0.0295 USDT |
0.0262 USDT |
| 2024-12-01 |
0.0269 USDT |
4,050,989.4373 EGO |
0.0265 USDT |
0.0254 USDT |
0.0291 USDT |
0.0276 USDT |
| 2024-11-30 |
0.0245 USDT |
4,034,251.8368 EGO |
0.0230 USDT |
0.0209 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-11-29 |
0.0218 USDT |
1,844,272.9188 EGO |
0.0211 USDT |
0.0203 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-11-28 |
0.0219 USDT |
2,575,337.0391 EGO |
0.0222 USDT |
0.0209 USDT |
0.0231 USDT |
0.0213 USDT |
| 2024-11-27 |
0.0223 USDT |
2,170,903.7242 EGO |
0.0223 USDT |
0.0204 USDT |
0.0250 USDT |
0.0220 USDT |
| 2024-11-26 |
0.0228 USDT |
2,549,618.5086 EGO |
0.0229 USDT |
0.0211 USDT |
0.0252 USDT |
0.0223 USDT |
| 2024-11-25 |
0.0226 USDT |
5,617,205.5668 EGO |
0.0197 USDT |
0.0197 USDT |
0.0250 USDT |
0.0220 USDT |
| 2024-11-24 |
0.0205 USDT |
1,229,081.3244 EGO |
0.0209 USDT |
0.0195 USDT |
0.0212 USDT |
0.0201 USDT |
| 2024-11-23 |
0.0213 USDT |
5,715,299.8174 EGO |
0.0192 USDT |
0.0192 USDT |
0.0233 USDT |
0.0210 USDT |
| 2024-11-22 |
0.0197 USDT |
4,992,856.1301 EGO |
0.0203 USDT |
0.0184 USDT |
0.0208 USDT |
0.0186 USDT |
| 2024-11-21 |
0.0247 USDT |
34,207,506.2831 EGO |
0.0221 USDT |
0.0214 USDT |
0.0298 USDT |
0.0225 USDT |
| 2024-11-20 |
0.0188 USDT |
19,517,819.3107 EGO |
0.0194 USDT |
0.0162 USDT |
0.0230 USDT |
0.0216 USDT |
| 2024-11-19 |
0.0210 USDT |
31,194,685.1062 EGO |
0.0213 USDT |
0.0175 USDT |
0.0246 USDT |
0.0190 USDT |
| 2024-11-18 |
0.0197 USDT |
35,861,012.3469 EGO |
0.0158 USDT |
0.0144 USDT |
0.0304 USDT |
0.0236 USDT |
| 2024-11-17 |
0.0165 USDT |
22,857,678.4399 EGO |
0.0192 USDT |
0.0139 USDT |
0.0200 USDT |
0.0154 USDT |
| 2024-11-16 |
0.0200 USDT |
19,816,172.2783 EGO |
0.0214 USDT |
0.0173 USDT |
0.0222 USDT |
0.0195 USDT |
| 2024-11-15 |
0.0217 USDT |
15,949,827.9225 EGO |
0.0214 USDT |
0.0203 USDT |
0.0238 USDT |
0.0218 USDT |
| 2024-11-14 |
0.0220 USDT |
25,584,250.1443 EGO |
0.0218 USDT |
0.0189 USDT |
0.0261 USDT |
0.0228 USDT |
| 2024-11-13 |
0.0279 USDT |
43,012,396.9213 EGO |
0.0336 USDT |
0.0231 USDT |
0.0375 USDT |
0.0246 USDT |
| 2024-11-12 |
0.0209 USDT |
91,457,356.4948 EGO |
0.0080 USDT |
0.0078 USDT |
0.0311 USDT |
0.0305 USDT |
| 2024-11-11 |
0.0084 USDT |
31,229,825.9317 EGO |
0.0074 USDT |
0.0074 USDT |
0.0103 USDT |
0.0085 USDT |
| 2024-11-10 |
0.0072 USDT |
6,392,188.3901 EGO |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-11-09 |
0.0072 USDT |
4,980,425.1845 EGO |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-11-08 |
0.0072 USDT |
6,306,735.2988 EGO |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-11-07 |
0.0070 USDT |
5,993,959.3802 EGO |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-06 |
0.0071 USDT |
8,522,153.0905 EGO |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-11-05 |
0.0070 USDT |
5,337,987.8412 EGO |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-04 |
0.0073 USDT |
8,150,804.1279 EGO |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-11-03 |
0.0080 USDT |
8,384,994.0073 EGO |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |