Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0110 USDT |
3,870,288.0354 EGO |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-01-21 |
0.0110 USDT |
5,155,852.8100 EGO |
0.0116 USDT |
0.0104 USDT |
0.0122 USDT |
0.0107 USDT |
| 2025-01-20 |
0.0115 USDT |
8,792,200.7441 EGO |
0.0114 USDT |
0.0100 USDT |
0.0142 USDT |
0.0123 USDT |
| 2025-01-19 |
0.0117 USDT |
8,580,849.3568 EGO |
0.0127 USDT |
0.0106 USDT |
0.0129 USDT |
0.0117 USDT |
| 2025-01-18 |
0.0131 USDT |
8,278,232.6474 EGO |
0.0134 USDT |
0.0127 USDT |
0.0135 USDT |
0.0127 USDT |
| 2025-01-17 |
0.0134 USDT |
3,921,875.5143 EGO |
0.0133 USDT |
0.0132 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-01-16 |
0.0137 USDT |
4,109,113.2159 EGO |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-01-15 |
0.0137 USDT |
5,888,915.4747 EGO |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-01-14 |
0.0134 USDT |
4,421,287.2919 EGO |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-01-13 |
0.0133 USDT |
4,943,534.7024 EGO |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-01-12 |
0.0135 USDT |
5,107,269.3398 EGO |
0.0135 USDT |
0.0134 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-01-11 |
0.0136 USDT |
4,743,075.8932 EGO |
0.0136 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-01-10 |
0.0141 USDT |
1,702,987.4911 EGO |
0.0143 USDT |
0.0136 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-01-09 |
0.0148 USDT |
1,045,282.1572 EGO |
0.0147 USDT |
0.0145 USDT |
0.0153 USDT |
0.0145 USDT |
| 2025-01-08 |
0.0159 USDT |
255,161.8430 EGO |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0157 USDT |
| 2025-01-07 |
0.0164 USDT |
457,398.8854 EGO |
0.0167 USDT |
0.0160 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-01-06 |
0.0163 USDT |
684,574.4845 EGO |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0164 USDT |
| 2025-01-05 |
0.0163 USDT |
789,926.4924 EGO |
0.0166 USDT |
0.0158 USDT |
0.0171 USDT |
0.0164 USDT |
| 2025-01-04 |
0.0168 USDT |
1,416,610.3962 EGO |
0.0164 USDT |
0.0158 USDT |
0.0184 USDT |
0.0170 USDT |
| 2025-01-03 |
0.0167 USDT |
2,284,920.1425 EGO |
0.0160 USDT |
0.0150 USDT |
0.0192 USDT |
0.0167 USDT |
| 2025-01-02 |
0.0166 USDT |
1,551,192.4545 EGO |
0.0160 USDT |
0.0159 USDT |
0.0179 USDT |
0.0161 USDT |
| 2025-01-01 |
0.0172 USDT |
3,114,430.0618 EGO |
0.0178 USDT |
0.0164 USDT |
0.0183 USDT |
0.0164 USDT |
| 2024-12-31 |
0.0206 USDT |
8,236,291.0828 EGO |
0.0155 USDT |
0.0150 USDT |
0.0241 USDT |
0.0186 USDT |
| 2024-12-30 |
0.0144 USDT |
3,079,611.3039 EGO |
0.0140 USDT |
0.0136 USDT |
0.0161 USDT |
0.0153 USDT |
| 2024-12-29 |
0.0142 USDT |
695,144.4250 EGO |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-12-28 |
0.0141 USDT |
1,370,910.4095 EGO |
0.0143 USDT |
0.0136 USDT |
0.0151 USDT |
0.0144 USDT |
| 2024-12-27 |
0.0149 USDT |
361,835.3102 EGO |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0147 USDT |
| 2024-12-26 |
0.0148 USDT |
1,606,642.2780 EGO |
0.0154 USDT |
0.0139 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-12-25 |
0.0162 USDT |
1,148,211.3488 EGO |
0.0157 USDT |
0.0155 USDT |
0.0171 USDT |
0.0155 USDT |
| 2024-12-24 |
0.0158 USDT |
1,326,158.7887 EGO |
0.0158 USDT |
0.0151 USDT |
0.0168 USDT |
0.0159 USDT |
| 2024-12-23 |
0.0152 USDT |
583,191.5168 EGO |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-12-22 |
0.0159 USDT |
315,584.7105 EGO |
0.0158 USDT |
0.0154 USDT |
0.0163 USDT |
0.0156 USDT |
| 2024-12-21 |
0.0172 USDT |
1,624,944.8293 EGO |
0.0174 USDT |
0.0154 USDT |
0.0187 USDT |
0.0159 USDT |
| 2024-12-20 |
0.0157 USDT |
2,222,312.7914 EGO |
0.0154 USDT |
0.0138 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-12-19 |
0.0173 USDT |
3,254,071.4691 EGO |
0.0194 USDT |
0.0153 USDT |
0.0194 USDT |
0.0156 USDT |
| 2024-12-18 |
0.0204 USDT |
1,682,347.1246 EGO |
0.0199 USDT |
0.0193 USDT |
0.0215 USDT |
0.0194 USDT |
| 2024-12-17 |
0.0217 USDT |
1,427,540.2509 EGO |
0.0231 USDT |
0.0200 USDT |
0.0232 USDT |
0.0202 USDT |
| 2024-12-16 |
0.0228 USDT |
1,129,897.9420 EGO |
0.0225 USDT |
0.0220 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-12-15 |
0.0244 USDT |
2,023,901.6691 EGO |
0.0238 USDT |
0.0220 USDT |
0.0259 USDT |
0.0221 USDT |
| 2024-12-14 |
0.0228 USDT |
1,929,460.8299 EGO |
0.0214 USDT |
0.0213 USDT |
0.0243 USDT |
0.0235 USDT |
| 2024-12-13 |
0.0202 USDT |
2,417,064.1347 EGO |
0.0187 USDT |
0.0184 USDT |
0.0230 USDT |
0.0210 USDT |
| 2024-12-12 |
0.0198 USDT |
1,993,597.0347 EGO |
0.0212 USDT |
0.0185 USDT |
0.0213 USDT |
0.0196 USDT |
| 2024-12-11 |
0.0216 USDT |
1,980,560.9717 EGO |
0.0209 USDT |
0.0207 USDT |
0.0234 USDT |
0.0216 USDT |
| 2024-12-10 |
0.0213 USDT |
3,239,235.9015 EGO |
0.0230 USDT |
0.0190 USDT |
0.0231 USDT |
0.0205 USDT |
| 2024-12-09 |
0.0245 USDT |
4,789,509.2131 EGO |
0.0253 USDT |
0.0222 USDT |
0.0258 USDT |
0.0249 USDT |
| 2024-12-08 |
0.0265 USDT |
6,763,701.3458 EGO |
0.0262 USDT |
0.0254 USDT |
0.0286 USDT |
0.0254 USDT |
| 2024-12-07 |
0.0250 USDT |
4,192,940.4692 EGO |
0.0240 USDT |
0.0233 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-12-06 |
0.0253 USDT |
3,222,753.4874 EGO |
0.0251 USDT |
0.0245 USDT |
0.0270 USDT |
0.0245 USDT |
| 2024-12-05 |
0.0263 USDT |
7,127,540.9017 EGO |
0.0258 USDT |
0.0246 USDT |
0.0296 USDT |
0.0262 USDT |
| 2024-12-04 |
0.0268 USDT |
8,292,625.4244 EGO |
0.0255 USDT |
0.0247 USDT |
0.0289 USDT |
0.0263 USDT |