Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0190 USDT |
1,734,598.6647 EGO |
0.0194 USDT |
0.0182 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-08-28 |
0.0193 USDT |
1,679,356.7899 EGO |
0.0198 USDT |
0.0183 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-08-27 |
0.0205 USDT |
1,981,130.2126 EGO |
0.0210 USDT |
0.0177 USDT |
0.0212 USDT |
0.0197 USDT |
| 2023-08-26 |
0.0210 USDT |
2,433,199.0531 EGO |
0.0200 USDT |
0.0198 USDT |
0.0245 USDT |
0.0211 USDT |
| 2023-08-25 |
0.0204 USDT |
1,382,428.4389 EGO |
0.0204 USDT |
0.0198 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-08-24 |
0.0206 USDT |
1,296,304.6971 EGO |
0.0210 USDT |
0.0200 USDT |
0.0214 USDT |
0.0203 USDT |
| 2023-08-23 |
0.0203 USDT |
1,976,395.8232 EGO |
0.0200 USDT |
0.0191 USDT |
0.0245 USDT |
0.0210 USDT |
| 2023-08-22 |
0.0199 USDT |
1,645,014.9879 EGO |
0.0201 USDT |
0.0191 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-08-21 |
0.0210 USDT |
1,896,150.8414 EGO |
0.0233 USDT |
0.0192 USDT |
0.0242 USDT |
0.0206 USDT |
| 2023-08-20 |
0.0212 USDT |
3,293,029.8262 EGO |
0.0192 USDT |
0.0190 USDT |
0.0250 USDT |
0.0236 USDT |
| 2023-08-19 |
0.0196 USDT |
1,763,204.3246 EGO |
0.0200 USDT |
0.0188 USDT |
0.0200 USDT |
0.0191 USDT |
| 2023-08-18 |
0.0199 USDT |
1,954,888.4742 EGO |
0.0220 USDT |
0.0178 USDT |
0.0220 USDT |
0.0199 USDT |
| 2023-08-17 |
0.0241 USDT |
1,874,324.2822 EGO |
0.0235 USDT |
0.0207 USDT |
0.0265 USDT |
0.0218 USDT |
| 2023-08-16 |
0.0237 USDT |
2,175,303.4308 EGO |
0.0227 USDT |
0.0222 USDT |
0.0270 USDT |
0.0235 USDT |
| 2023-08-15 |
0.0237 USDT |
2,207,612.8520 EGO |
0.0257 USDT |
0.0216 USDT |
0.0268 USDT |
0.0227 USDT |
| 2023-08-14 |
0.0255 USDT |
2,233,595.8671 EGO |
0.0298 USDT |
0.0235 USDT |
0.0300 USDT |
0.0255 USDT |
| 2023-08-13 |
0.0298 USDT |
956,257.4193 EGO |
0.0297 USDT |
0.0290 USDT |
0.0301 USDT |
0.0293 USDT |
| 2023-08-12 |
0.0303 USDT |
1,182,308.0413 EGO |
0.0303 USDT |
0.0292 USDT |
0.0320 USDT |
0.0299 USDT |
| 2023-08-11 |
0.0314 USDT |
1,380,232.9508 EGO |
0.0311 USDT |
0.0304 USDT |
0.0326 USDT |
0.0306 USDT |
| 2023-08-10 |
0.0334 USDT |
1,776,188.0741 EGO |
0.0374 USDT |
0.0304 USDT |
0.0379 USDT |
0.0313 USDT |
| 2023-08-09 |
0.0340 USDT |
1,333,192.8345 EGO |
0.0313 USDT |
0.0306 USDT |
0.0440 USDT |
0.0388 USDT |
| 2023-08-08 |
0.0344 USDT |
1,295,496.2011 EGO |
0.0351 USDT |
0.0314 USDT |
0.0359 USDT |
0.0317 USDT |
| 2023-08-07 |
0.0353 USDT |
1,444,115.7315 EGO |
0.0385 USDT |
0.0320 USDT |
0.0389 USDT |
0.0348 USDT |
| 2023-08-06 |
0.0429 USDT |
1,215,335.7432 EGO |
0.0441 USDT |
0.0389 USDT |
0.0450 USDT |
0.0394 USDT |
| 2023-08-05 |
0.0555 USDT |
3,352,177.1817 EGO |
0.0601 USDT |
0.0432 USDT |
0.0620 USDT |
0.0442 USDT |
| 2023-08-04 |
0.0602 USDT |
3,057,395.6333 EGO |
0.0600 USDT |
0.0600 USDT |
0.0609 USDT |
0.0601 USDT |
| 2023-08-03 |
0.0601 USDT |
4,426,032.3144 EGO |
0.0600 USDT |
0.0600 USDT |
0.0611 USDT |
0.0602 USDT |
| 2023-08-02 |
0.0601 USDT |
4,198,655.1880 EGO |
0.0602 USDT |
0.0600 USDT |
0.0606 USDT |
0.0601 USDT |
| 2023-08-01 |
0.0601 USDT |
5,425,555.5004 EGO |
0.0601 USDT |
0.0600 USDT |
0.0610 USDT |
0.0601 USDT |
| 2023-07-31 |
0.0602 USDT |
2,624,943.0366 EGO |
0.0606 USDT |
0.0600 USDT |
0.0620 USDT |
0.0601 USDT |
| 2023-07-30 |
0.0604 USDT |
4,557,864.2584 EGO |
0.0606 USDT |
0.0600 USDT |
0.0621 USDT |
0.0606 USDT |
| 2023-07-29 |
0.0602 USDT |
5,130,054.6995 EGO |
0.0601 USDT |
0.0600 USDT |
0.0613 USDT |
0.0606 USDT |
| 2023-07-28 |
0.0601 USDT |
6,095,886.3172 EGO |
0.0600 USDT |
0.0600 USDT |
0.0611 USDT |
0.0601 USDT |
| 2023-07-27 |
0.0601 USDT |
5,783,344.7500 EGO |
0.0601 USDT |
0.0600 USDT |
0.0607 USDT |
0.0601 USDT |
| 2023-07-26 |
0.0601 USDT |
4,829,342.9706 EGO |
0.0600 USDT |
0.0600 USDT |
0.0611 USDT |
0.0601 USDT |
| 2023-07-25 |
0.0601 USDT |
7,501,543.2515 EGO |
0.0601 USDT |
0.0600 USDT |
0.0617 USDT |
0.0600 USDT |
| 2023-07-24 |
0.0601 USDT |
7,229,863.3160 EGO |
0.0601 USDT |
0.0590 USDT |
0.0617 USDT |
0.0602 USDT |
| 2023-07-23 |
0.0602 USDT |
4,592,364.4289 EGO |
0.0600 USDT |
0.0600 USDT |
0.0610 USDT |
0.0600 USDT |
| 2023-07-22 |
0.0603 USDT |
5,253,114.8225 EGO |
0.0605 USDT |
0.0600 USDT |
0.0616 USDT |
0.0601 USDT |
| 2023-07-21 |
0.0606 USDT |
4,342,957.4546 EGO |
0.0609 USDT |
0.0603 USDT |
0.0616 USDT |
0.0606 USDT |
| 2023-07-20 |
0.0610 USDT |
5,307,028.5927 EGO |
0.0611 USDT |
0.0604 USDT |
0.0627 USDT |
0.0604 USDT |
| 2023-07-19 |
0.0611 USDT |
3,773,227.4384 EGO |
0.0618 USDT |
0.0608 USDT |
0.0627 USDT |
0.0611 USDT |
| 2023-07-18 |
0.0615 USDT |
4,584,882.7396 EGO |
0.0619 USDT |
0.0612 USDT |
0.0626 USDT |
0.0614 USDT |
| 2023-07-17 |
0.0621 USDT |
3,060,693.2848 EGO |
0.0618 USDT |
0.0614 USDT |
0.0636 USDT |
0.0617 USDT |
| 2023-07-16 |
0.0626 USDT |
4,319,451.5200 EGO |
0.0622 USDT |
0.0615 USDT |
0.0650 USDT |
0.0623 USDT |
| 2023-07-15 |
0.0626 USDT |
4,477,943.8236 EGO |
0.0626 USDT |
0.0618 USDT |
0.0642 USDT |
0.0621 USDT |
| 2023-07-14 |
0.0622 USDT |
4,921,882.1702 EGO |
0.0618 USDT |
0.0615 USDT |
0.0635 USDT |
0.0630 USDT |
| 2023-07-13 |
0.0628 USDT |
4,025,604.6956 EGO |
0.0640 USDT |
0.0618 USDT |
0.0640 USDT |
0.0618 USDT |
| 2023-07-12 |
0.0634 USDT |
5,513,551.8351 EGO |
0.0639 USDT |
0.0623 USDT |
0.0666 USDT |
0.0636 USDT |
| 2023-07-11 |
0.0636 USDT |
4,176,837.6035 EGO |
0.0648 USDT |
0.0627 USDT |
0.0652 USDT |
0.0640 USDT |