Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0188 USDT |
3,475,523.6359 EGO |
0.0189 USDT |
0.0184 USDT |
0.0198 USDT |
0.0187 USDT |
| 2023-09-27 |
0.0191 USDT |
1,481,162.2823 EGO |
0.0191 USDT |
0.0182 USDT |
0.0195 USDT |
0.0187 USDT |
| 2023-09-26 |
0.0193 USDT |
1,646,551.3534 EGO |
0.0190 USDT |
0.0190 USDT |
0.0210 USDT |
0.0196 USDT |
| 2023-09-25 |
0.0202 USDT |
1,693,330.5296 EGO |
0.0210 USDT |
0.0190 USDT |
0.0210 USDT |
0.0190 USDT |
| 2023-09-24 |
0.0216 USDT |
1,751,626.6321 EGO |
0.0216 USDT |
0.0206 USDT |
0.0243 USDT |
0.0211 USDT |
| 2023-09-23 |
0.0209 USDT |
1,720,252.4886 EGO |
0.0208 USDT |
0.0206 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-09-22 |
0.0205 USDT |
1,870,421.4711 EGO |
0.0206 USDT |
0.0198 USDT |
0.0220 USDT |
0.0208 USDT |
| 2023-09-21 |
0.0214 USDT |
1,715,528.6202 EGO |
0.0219 USDT |
0.0206 USDT |
0.0222 USDT |
0.0206 USDT |
| 2023-09-20 |
0.0224 USDT |
1,658,376.5924 EGO |
0.0228 USDT |
0.0220 USDT |
0.0229 USDT |
0.0221 USDT |
| 2023-09-19 |
0.0233 USDT |
1,390,478.1489 EGO |
0.0239 USDT |
0.0226 USDT |
0.0239 USDT |
0.0228 USDT |
| 2023-09-18 |
0.0237 USDT |
1,687,315.3046 EGO |
0.0238 USDT |
0.0229 USDT |
0.0241 USDT |
0.0239 USDT |
| 2023-09-17 |
0.0249 USDT |
1,180,305.0398 EGO |
0.0270 USDT |
0.0230 USDT |
0.0271 USDT |
0.0238 USDT |
| 2023-09-16 |
0.0270 USDT |
1,753,508.0434 EGO |
0.0273 USDT |
0.0262 USDT |
0.0277 USDT |
0.0270 USDT |
| 2023-09-15 |
0.0285 USDT |
1,437,729.5636 EGO |
0.0299 USDT |
0.0262 USDT |
0.0304 USDT |
0.0269 USDT |
| 2023-09-14 |
0.0287 USDT |
1,244,964.2868 EGO |
0.0283 USDT |
0.0279 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-09-13 |
0.0277 USDT |
1,878,795.0659 EGO |
0.0266 USDT |
0.0257 USDT |
0.0295 USDT |
0.0282 USDT |
| 2023-09-12 |
0.0326 USDT |
1,898,681.6316 EGO |
0.0316 USDT |
0.0269 USDT |
0.0371 USDT |
0.0271 USDT |
| 2023-09-11 |
0.0318 USDT |
2,273,986.2785 EGO |
0.0297 USDT |
0.0279 USDT |
0.0377 USDT |
0.0323 USDT |
| 2023-09-10 |
0.0268 USDT |
1,805,911.1595 EGO |
0.0250 USDT |
0.0246 USDT |
0.0313 USDT |
0.0290 USDT |
| 2023-09-09 |
0.0250 USDT |
3,810,812.7147 EGO |
0.0222 USDT |
0.0217 USDT |
0.0290 USDT |
0.0249 USDT |
| 2023-09-08 |
0.0218 USDT |
1,420,953.8054 EGO |
0.0216 USDT |
0.0205 USDT |
0.0232 USDT |
0.0222 USDT |
| 2023-09-07 |
0.0225 USDT |
3,176,008.0460 EGO |
0.0210 USDT |
0.0203 USDT |
0.0287 USDT |
0.0213 USDT |
| 2023-09-06 |
0.0197 USDT |
2,235,166.3060 EGO |
0.0199 USDT |
0.0185 USDT |
0.0210 USDT |
0.0203 USDT |
| 2023-09-05 |
0.0204 USDT |
2,941,476.2941 EGO |
0.0195 USDT |
0.0190 USDT |
0.0241 USDT |
0.0199 USDT |
| 2023-09-04 |
0.0190 USDT |
2,095,793.7349 EGO |
0.0192 USDT |
0.0177 USDT |
0.0196 USDT |
0.0194 USDT |
| 2023-09-03 |
0.0194 USDT |
1,605,174.1052 EGO |
0.0195 USDT |
0.0190 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-09-02 |
0.0193 USDT |
2,413,733.5566 EGO |
0.0188 USDT |
0.0188 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-09-01 |
0.0194 USDT |
2,284,272.7765 EGO |
0.0197 USDT |
0.0185 USDT |
0.0201 USDT |
0.0188 USDT |
| 2023-08-31 |
0.0192 USDT |
2,357,785.3101 EGO |
0.0189 USDT |
0.0187 USDT |
0.0209 USDT |
0.0196 USDT |
| 2023-08-30 |
0.0187 USDT |
1,918,236.8721 EGO |
0.0187 USDT |
0.0185 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-08-29 |
0.0190 USDT |
1,734,598.6647 EGO |
0.0194 USDT |
0.0182 USDT |
0.0197 USDT |
0.0189 USDT |
| 2023-08-28 |
0.0193 USDT |
1,679,356.7899 EGO |
0.0198 USDT |
0.0183 USDT |
0.0200 USDT |
0.0195 USDT |
| 2023-08-27 |
0.0205 USDT |
1,981,130.2126 EGO |
0.0210 USDT |
0.0177 USDT |
0.0212 USDT |
0.0197 USDT |
| 2023-08-26 |
0.0210 USDT |
2,433,199.0531 EGO |
0.0200 USDT |
0.0198 USDT |
0.0245 USDT |
0.0211 USDT |
| 2023-08-25 |
0.0204 USDT |
1,382,428.4389 EGO |
0.0204 USDT |
0.0198 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-08-24 |
0.0206 USDT |
1,296,304.6971 EGO |
0.0210 USDT |
0.0200 USDT |
0.0214 USDT |
0.0203 USDT |
| 2023-08-23 |
0.0203 USDT |
1,976,395.8232 EGO |
0.0200 USDT |
0.0191 USDT |
0.0245 USDT |
0.0210 USDT |
| 2023-08-22 |
0.0199 USDT |
1,645,014.9879 EGO |
0.0201 USDT |
0.0191 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-08-21 |
0.0210 USDT |
1,896,150.8414 EGO |
0.0233 USDT |
0.0192 USDT |
0.0242 USDT |
0.0206 USDT |
| 2023-08-20 |
0.0212 USDT |
3,293,029.8262 EGO |
0.0192 USDT |
0.0190 USDT |
0.0250 USDT |
0.0236 USDT |
| 2023-08-19 |
0.0196 USDT |
1,763,204.3246 EGO |
0.0200 USDT |
0.0188 USDT |
0.0200 USDT |
0.0191 USDT |
| 2023-08-18 |
0.0199 USDT |
1,954,888.4742 EGO |
0.0220 USDT |
0.0178 USDT |
0.0220 USDT |
0.0199 USDT |
| 2023-08-17 |
0.0241 USDT |
1,874,324.2822 EGO |
0.0235 USDT |
0.0207 USDT |
0.0265 USDT |
0.0218 USDT |
| 2023-08-16 |
0.0237 USDT |
2,175,303.4308 EGO |
0.0227 USDT |
0.0222 USDT |
0.0270 USDT |
0.0235 USDT |
| 2023-08-15 |
0.0237 USDT |
2,207,612.8520 EGO |
0.0257 USDT |
0.0216 USDT |
0.0268 USDT |
0.0227 USDT |
| 2023-08-14 |
0.0255 USDT |
2,233,595.8671 EGO |
0.0298 USDT |
0.0235 USDT |
0.0300 USDT |
0.0255 USDT |
| 2023-08-13 |
0.0298 USDT |
956,257.4193 EGO |
0.0297 USDT |
0.0290 USDT |
0.0301 USDT |
0.0293 USDT |
| 2023-08-12 |
0.0303 USDT |
1,182,308.0413 EGO |
0.0303 USDT |
0.0292 USDT |
0.0320 USDT |
0.0299 USDT |
| 2023-08-11 |
0.0314 USDT |
1,380,232.9508 EGO |
0.0311 USDT |
0.0304 USDT |
0.0326 USDT |
0.0306 USDT |
| 2023-08-10 |
0.0334 USDT |
1,776,188.0741 EGO |
0.0374 USDT |
0.0304 USDT |
0.0379 USDT |
0.0313 USDT |