Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0652 USDT |
17,136,450.4457 EGO |
0.0663 USDT |
0.0626 USDT |
0.0671 USDT |
0.0648 USDT |
| 2023-07-09 |
0.0660 USDT |
10,674,596.2575 EGO |
0.0635 USDT |
0.0630 USDT |
0.0686 USDT |
0.0661 USDT |
| 2023-07-08 |
0.0633 USDT |
9,983,055.5065 EGO |
0.0640 USDT |
0.0626 USDT |
0.0648 USDT |
0.0626 USDT |
| 2023-07-07 |
0.0647 USDT |
8,410,270.7307 EGO |
0.0649 USDT |
0.0630 USDT |
0.0705 USDT |
0.0641 USDT |
| 2023-07-06 |
0.0870 USDT |
17,714,746.7406 EGO |
0.0600 USDT |
0.0600 USDT |
0.1999 USDT |
0.0677 USDT |