Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0334 USDT |
1,776,188.0741 EGO |
0.0374 USDT |
0.0304 USDT |
0.0379 USDT |
0.0313 USDT |
| 2023-08-09 |
0.0340 USDT |
1,333,192.8345 EGO |
0.0313 USDT |
0.0306 USDT |
0.0440 USDT |
0.0388 USDT |
| 2023-08-08 |
0.0344 USDT |
1,295,496.2011 EGO |
0.0351 USDT |
0.0314 USDT |
0.0359 USDT |
0.0317 USDT |
| 2023-08-07 |
0.0353 USDT |
1,444,115.7315 EGO |
0.0385 USDT |
0.0320 USDT |
0.0389 USDT |
0.0348 USDT |
| 2023-08-06 |
0.0429 USDT |
1,215,335.7432 EGO |
0.0441 USDT |
0.0389 USDT |
0.0450 USDT |
0.0394 USDT |
| 2023-08-05 |
0.0555 USDT |
3,352,177.1817 EGO |
0.0601 USDT |
0.0432 USDT |
0.0620 USDT |
0.0442 USDT |
| 2023-08-04 |
0.0602 USDT |
3,057,395.6333 EGO |
0.0600 USDT |
0.0600 USDT |
0.0609 USDT |
0.0601 USDT |
| 2023-08-03 |
0.0601 USDT |
4,426,032.3144 EGO |
0.0600 USDT |
0.0600 USDT |
0.0611 USDT |
0.0602 USDT |
| 2023-08-02 |
0.0601 USDT |
4,198,655.1880 EGO |
0.0602 USDT |
0.0600 USDT |
0.0606 USDT |
0.0601 USDT |
| 2023-08-01 |
0.0601 USDT |
5,425,555.5004 EGO |
0.0601 USDT |
0.0600 USDT |
0.0610 USDT |
0.0601 USDT |
| 2023-07-31 |
0.0602 USDT |
2,624,943.0366 EGO |
0.0606 USDT |
0.0600 USDT |
0.0620 USDT |
0.0601 USDT |
| 2023-07-30 |
0.0604 USDT |
4,557,864.2584 EGO |
0.0606 USDT |
0.0600 USDT |
0.0621 USDT |
0.0606 USDT |
| 2023-07-29 |
0.0602 USDT |
5,130,054.6995 EGO |
0.0601 USDT |
0.0600 USDT |
0.0613 USDT |
0.0606 USDT |
| 2023-07-28 |
0.0601 USDT |
6,095,886.3172 EGO |
0.0600 USDT |
0.0600 USDT |
0.0611 USDT |
0.0601 USDT |
| 2023-07-27 |
0.0601 USDT |
5,783,344.7500 EGO |
0.0601 USDT |
0.0600 USDT |
0.0607 USDT |
0.0601 USDT |
| 2023-07-26 |
0.0601 USDT |
4,829,342.9706 EGO |
0.0600 USDT |
0.0600 USDT |
0.0611 USDT |
0.0601 USDT |
| 2023-07-25 |
0.0601 USDT |
7,501,543.2515 EGO |
0.0601 USDT |
0.0600 USDT |
0.0617 USDT |
0.0600 USDT |
| 2023-07-24 |
0.0601 USDT |
7,229,863.3160 EGO |
0.0601 USDT |
0.0590 USDT |
0.0617 USDT |
0.0602 USDT |
| 2023-07-23 |
0.0602 USDT |
4,592,364.4289 EGO |
0.0600 USDT |
0.0600 USDT |
0.0610 USDT |
0.0600 USDT |
| 2023-07-22 |
0.0603 USDT |
5,253,114.8225 EGO |
0.0605 USDT |
0.0600 USDT |
0.0616 USDT |
0.0601 USDT |
| 2023-07-21 |
0.0606 USDT |
4,342,957.4546 EGO |
0.0609 USDT |
0.0603 USDT |
0.0616 USDT |
0.0606 USDT |
| 2023-07-20 |
0.0610 USDT |
5,307,028.5927 EGO |
0.0611 USDT |
0.0604 USDT |
0.0627 USDT |
0.0604 USDT |
| 2023-07-19 |
0.0611 USDT |
3,773,227.4384 EGO |
0.0618 USDT |
0.0608 USDT |
0.0627 USDT |
0.0611 USDT |
| 2023-07-18 |
0.0615 USDT |
4,584,882.7396 EGO |
0.0619 USDT |
0.0612 USDT |
0.0626 USDT |
0.0614 USDT |
| 2023-07-17 |
0.0621 USDT |
3,060,693.2848 EGO |
0.0618 USDT |
0.0614 USDT |
0.0636 USDT |
0.0617 USDT |
| 2023-07-16 |
0.0626 USDT |
4,319,451.5200 EGO |
0.0622 USDT |
0.0615 USDT |
0.0650 USDT |
0.0623 USDT |
| 2023-07-15 |
0.0626 USDT |
4,477,943.8236 EGO |
0.0626 USDT |
0.0618 USDT |
0.0642 USDT |
0.0621 USDT |
| 2023-07-14 |
0.0622 USDT |
4,921,882.1702 EGO |
0.0618 USDT |
0.0615 USDT |
0.0635 USDT |
0.0630 USDT |
| 2023-07-13 |
0.0628 USDT |
4,025,604.6956 EGO |
0.0640 USDT |
0.0618 USDT |
0.0640 USDT |
0.0618 USDT |
| 2023-07-12 |
0.0634 USDT |
5,513,551.8351 EGO |
0.0639 USDT |
0.0623 USDT |
0.0666 USDT |
0.0636 USDT |
| 2023-07-11 |
0.0636 USDT |
4,176,837.6035 EGO |
0.0648 USDT |
0.0627 USDT |
0.0652 USDT |
0.0640 USDT |
| 2023-07-10 |
0.0652 USDT |
17,136,450.4457 EGO |
0.0663 USDT |
0.0626 USDT |
0.0671 USDT |
0.0648 USDT |
| 2023-07-09 |
0.0660 USDT |
10,674,596.2575 EGO |
0.0635 USDT |
0.0630 USDT |
0.0686 USDT |
0.0661 USDT |
| 2023-07-08 |
0.0633 USDT |
9,983,055.5065 EGO |
0.0640 USDT |
0.0626 USDT |
0.0648 USDT |
0.0626 USDT |
| 2023-07-07 |
0.0647 USDT |
8,410,270.7307 EGO |
0.0649 USDT |
0.0630 USDT |
0.0705 USDT |
0.0641 USDT |
| 2023-07-06 |
0.0870 USDT |
17,714,746.7406 EGO |
0.0600 USDT |
0.0600 USDT |
0.1999 USDT |
0.0677 USDT |