Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0603 USDT |
5,253,114.8225 EGO |
0.0605 USDT |
0.0600 USDT |
0.0616 USDT |
0.0601 USDT |
| 2023-07-21 |
0.0606 USDT |
4,342,957.4546 EGO |
0.0609 USDT |
0.0603 USDT |
0.0616 USDT |
0.0606 USDT |
| 2023-07-20 |
0.0610 USDT |
5,307,028.5927 EGO |
0.0611 USDT |
0.0604 USDT |
0.0627 USDT |
0.0604 USDT |
| 2023-07-19 |
0.0611 USDT |
3,773,227.4384 EGO |
0.0618 USDT |
0.0608 USDT |
0.0627 USDT |
0.0611 USDT |
| 2023-07-18 |
0.0615 USDT |
4,584,882.7396 EGO |
0.0619 USDT |
0.0612 USDT |
0.0626 USDT |
0.0614 USDT |
| 2023-07-17 |
0.0621 USDT |
3,060,693.2848 EGO |
0.0618 USDT |
0.0614 USDT |
0.0636 USDT |
0.0617 USDT |
| 2023-07-16 |
0.0626 USDT |
4,319,451.5200 EGO |
0.0622 USDT |
0.0615 USDT |
0.0650 USDT |
0.0623 USDT |
| 2023-07-15 |
0.0626 USDT |
4,477,943.8236 EGO |
0.0626 USDT |
0.0618 USDT |
0.0642 USDT |
0.0621 USDT |
| 2023-07-14 |
0.0622 USDT |
4,921,882.1702 EGO |
0.0618 USDT |
0.0615 USDT |
0.0635 USDT |
0.0630 USDT |
| 2023-07-13 |
0.0628 USDT |
4,025,604.6956 EGO |
0.0640 USDT |
0.0618 USDT |
0.0640 USDT |
0.0618 USDT |
| 2023-07-12 |
0.0634 USDT |
5,513,551.8351 EGO |
0.0639 USDT |
0.0623 USDT |
0.0666 USDT |
0.0636 USDT |
| 2023-07-11 |
0.0636 USDT |
4,176,837.6035 EGO |
0.0648 USDT |
0.0627 USDT |
0.0652 USDT |
0.0640 USDT |
| 2023-07-10 |
0.0652 USDT |
17,136,450.4457 EGO |
0.0663 USDT |
0.0626 USDT |
0.0671 USDT |
0.0648 USDT |
| 2023-07-09 |
0.0660 USDT |
10,674,596.2575 EGO |
0.0635 USDT |
0.0630 USDT |
0.0686 USDT |
0.0661 USDT |
| 2023-07-08 |
0.0633 USDT |
9,983,055.5065 EGO |
0.0640 USDT |
0.0626 USDT |
0.0648 USDT |
0.0626 USDT |
| 2023-07-07 |
0.0647 USDT |
8,410,270.7307 EGO |
0.0649 USDT |
0.0630 USDT |
0.0705 USDT |
0.0641 USDT |
| 2023-07-06 |
0.0870 USDT |
17,714,746.7406 EGO |
0.0600 USDT |
0.0600 USDT |
0.1999 USDT |
0.0677 USDT |