Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.0072 USDT |
6,392,188.3901 EGO |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-11-09 |
0.0072 USDT |
4,980,425.1845 EGO |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-11-08 |
0.0072 USDT |
6,306,735.2988 EGO |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-11-07 |
0.0070 USDT |
5,993,959.3802 EGO |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-06 |
0.0071 USDT |
8,522,153.0905 EGO |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-11-05 |
0.0070 USDT |
5,337,987.8412 EGO |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-04 |
0.0073 USDT |
8,150,804.1279 EGO |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2024-11-03 |
0.0080 USDT |
8,384,994.0073 EGO |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-11-02 |
0.0081 USDT |
5,498,741.5977 EGO |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-01 |
0.0083 USDT |
4,361,759.0815 EGO |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-31 |
0.0082 USDT |
6,159,451.4643 EGO |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-30 |
0.0082 USDT |
4,765,600.4145 EGO |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-29 |
0.0083 USDT |
5,806,399.1818 EGO |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-10-28 |
0.0082 USDT |
6,712,855.4142 EGO |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-10-27 |
0.0083 USDT |
6,362,932.9982 EGO |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-10-26 |
0.0088 USDT |
6,194,756.6319 EGO |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-10-25 |
0.0090 USDT |
7,013,248.8236 EGO |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-24 |
0.0090 USDT |
7,086,546.4436 EGO |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-10-23 |
0.0092 USDT |
9,553,999.7854 EGO |
0.0091 USDT |
0.0090 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-10-22 |
0.0091 USDT |
9,306,931.1664 EGO |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-10-21 |
0.0093 USDT |
9,426,714.9798 EGO |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-10-20 |
0.0094 USDT |
8,301,434.8498 EGO |
0.0093 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-10-19 |
0.0093 USDT |
8,437,724.5607 EGO |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-10-18 |
0.0094 USDT |
7,354,340.8607 EGO |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-10-17 |
0.0094 USDT |
11,137,336.3166 EGO |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-10-16 |
0.0095 USDT |
9,675,249.0151 EGO |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-10-15 |
0.0096 USDT |
18,563,856.2815 EGO |
0.0096 USDT |
0.0093 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-10-14 |
0.0097 USDT |
16,613,917.3666 EGO |
0.0093 USDT |
0.0093 USDT |
0.0109 USDT |
0.0098 USDT |
| 2024-10-13 |
0.0093 USDT |
9,280,364.8257 EGO |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-10-12 |
0.0093 USDT |
13,674,843.1595 EGO |
0.0092 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-10-11 |
0.0094 USDT |
11,917,990.7880 EGO |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-10-10 |
0.0096 USDT |
9,980,756.0744 EGO |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-10-09 |
0.0098 USDT |
8,898,258.0737 EGO |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-10-08 |
0.0099 USDT |
7,832,308.9325 EGO |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-10-07 |
0.0100 USDT |
7,452,663.6054 EGO |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-10-06 |
0.0099 USDT |
10,648,995.6947 EGO |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-10-05 |
0.0101 USDT |
7,351,892.3137 EGO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-10-04 |
0.0100 USDT |
11,667,439.9810 EGO |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-03 |
0.0102 USDT |
10,357,055.8404 EGO |
0.0103 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-10-02 |
0.0103 USDT |
9,823,475.0750 EGO |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-01 |
0.0106 USDT |
9,271,627.0243 EGO |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-09-30 |
0.0108 USDT |
10,750,800.8829 EGO |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-09-29 |
0.0108 USDT |
12,401,178.1080 EGO |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-28 |
0.0108 USDT |
11,103,454.7687 EGO |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-09-27 |
0.0109 USDT |
18,709,974.5534 EGO |
0.0106 USDT |
0.0104 USDT |
0.0117 USDT |
0.0110 USDT |
| 2024-09-26 |
0.0103 USDT |
15,457,990.8158 EGO |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-09-25 |
0.0108 USDT |
20,314,933.9726 EGO |
0.0105 USDT |
0.0104 USDT |
0.0119 USDT |
0.0105 USDT |
| 2024-09-24 |
0.0104 USDT |
17,498,351.7239 EGO |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-09-23 |
0.0101 USDT |
9,922,989.4872 EGO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-22 |
0.0102 USDT |
8,197,720.6887 EGO |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |