Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0103 USDT |
9,823,475.0750 EGO |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-01 |
0.0106 USDT |
9,271,627.0243 EGO |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-09-30 |
0.0108 USDT |
10,750,800.8829 EGO |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-09-29 |
0.0108 USDT |
12,401,178.1080 EGO |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-09-28 |
0.0108 USDT |
11,103,454.7687 EGO |
0.0109 USDT |
0.0104 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-09-27 |
0.0109 USDT |
18,709,974.5534 EGO |
0.0106 USDT |
0.0104 USDT |
0.0117 USDT |
0.0110 USDT |
| 2024-09-26 |
0.0103 USDT |
15,457,990.8158 EGO |
0.0104 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-09-25 |
0.0108 USDT |
20,314,933.9726 EGO |
0.0105 USDT |
0.0104 USDT |
0.0119 USDT |
0.0105 USDT |
| 2024-09-24 |
0.0104 USDT |
17,498,351.7239 EGO |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-09-23 |
0.0101 USDT |
9,922,989.4872 EGO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-22 |
0.0102 USDT |
8,197,720.6887 EGO |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-09-21 |
0.0103 USDT |
33,600,409.0957 EGO |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-09-20 |
0.0103 USDT |
33,575,624.2984 EGO |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-09-19 |
0.0099 USDT |
13,716,448.2511 EGO |
0.0098 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-09-18 |
0.0099 USDT |
13,768,932.9718 EGO |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2024-09-17 |
0.0100 USDT |
15,446,970.9450 EGO |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-16 |
0.0101 USDT |
15,684,360.7913 EGO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-15 |
0.0101 USDT |
12,898,311.0504 EGO |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-09-14 |
0.0102 USDT |
11,962,119.3493 EGO |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-09-13 |
0.0101 USDT |
10,515,048.4702 EGO |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-09-12 |
0.0100 USDT |
33,094,634.7825 EGO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-11 |
0.0100 USDT |
32,286,061.8534 EGO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-10 |
0.0100 USDT |
28,350,857.5197 EGO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-09 |
0.0100 USDT |
33,420,660.2639 EGO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-08 |
0.0100 USDT |
35,432,080.8398 EGO |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-09-07 |
0.0100 USDT |
31,192,888.9552 EGO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-06 |
0.0100 USDT |
38,319,094.2037 EGO |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-05 |
0.0101 USDT |
34,395,625.7827 EGO |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-04 |
0.0102 USDT |
82,919,860.5603 EGO |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-09-03 |
0.0103 USDT |
54,176,087.6199 EGO |
0.0102 USDT |
0.0094 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-09-02 |
0.0103 USDT |
3,346,879.5230 EGO |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-09-01 |
0.0104 USDT |
2,750,739.9991 EGO |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-31 |
0.0105 USDT |
2,923,562.0883 EGO |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-08-30 |
0.0106 USDT |
3,313,282.3657 EGO |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-08-29 |
0.0107 USDT |
3,899,512.3000 EGO |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-28 |
0.0107 USDT |
3,454,857.0585 EGO |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-08-27 |
0.0108 USDT |
2,834,902.2392 EGO |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-26 |
0.0108 USDT |
3,519,746.6283 EGO |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-08-25 |
0.0109 USDT |
3,627,726.1714 EGO |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-08-24 |
0.0109 USDT |
3,998,889.1691 EGO |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-08-23 |
0.0108 USDT |
4,502,794.6752 EGO |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-22 |
0.0109 USDT |
3,619,993.1909 EGO |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-08-21 |
0.0110 USDT |
2,836,406.7822 EGO |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-20 |
0.0111 USDT |
6,905,409.0335 EGO |
0.0108 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-08-19 |
0.0109 USDT |
3,825,332.8043 EGO |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-08-18 |
0.0109 USDT |
6,199,555.1274 EGO |
0.0109 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-08-17 |
0.0109 USDT |
5,754,629.3111 EGO |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-16 |
0.0109 USDT |
8,356,746.4592 EGO |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-08-15 |
0.0110 USDT |
7,146,840.3349 EGO |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-14 |
0.0117 USDT |
8,327,842.0983 EGO |
0.0122 USDT |
0.0107 USDT |
0.0125 USDT |
0.0111 USDT |