Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0100 USDT |
33,094,634.7825 EGO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-11 |
0.0100 USDT |
32,286,061.8534 EGO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-10 |
0.0100 USDT |
28,350,857.5197 EGO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-09 |
0.0100 USDT |
33,420,660.2639 EGO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-08 |
0.0100 USDT |
35,432,080.8398 EGO |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-09-07 |
0.0100 USDT |
31,192,888.9552 EGO |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-06 |
0.0100 USDT |
38,319,094.2037 EGO |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-05 |
0.0101 USDT |
34,395,625.7827 EGO |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-04 |
0.0102 USDT |
82,919,860.5603 EGO |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-09-03 |
0.0103 USDT |
54,176,087.6199 EGO |
0.0102 USDT |
0.0094 USDT |
0.0115 USDT |
0.0104 USDT |
| 2024-09-02 |
0.0103 USDT |
3,346,879.5230 EGO |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-09-01 |
0.0104 USDT |
2,750,739.9991 EGO |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-31 |
0.0105 USDT |
2,923,562.0883 EGO |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-08-30 |
0.0106 USDT |
3,313,282.3657 EGO |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-08-29 |
0.0107 USDT |
3,899,512.3000 EGO |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-28 |
0.0107 USDT |
3,454,857.0585 EGO |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-08-27 |
0.0108 USDT |
2,834,902.2392 EGO |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-26 |
0.0108 USDT |
3,519,746.6283 EGO |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-08-25 |
0.0109 USDT |
3,627,726.1714 EGO |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-08-24 |
0.0109 USDT |
3,998,889.1691 EGO |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-08-23 |
0.0108 USDT |
4,502,794.6752 EGO |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-22 |
0.0109 USDT |
3,619,993.1909 EGO |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-08-21 |
0.0110 USDT |
2,836,406.7822 EGO |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-20 |
0.0111 USDT |
6,905,409.0335 EGO |
0.0108 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2024-08-19 |
0.0109 USDT |
3,825,332.8043 EGO |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2024-08-18 |
0.0109 USDT |
6,199,555.1274 EGO |
0.0109 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-08-17 |
0.0109 USDT |
5,754,629.3111 EGO |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-16 |
0.0109 USDT |
8,356,746.4592 EGO |
0.0111 USDT |
0.0101 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-08-15 |
0.0110 USDT |
7,146,840.3349 EGO |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-14 |
0.0117 USDT |
8,327,842.0983 EGO |
0.0122 USDT |
0.0107 USDT |
0.0125 USDT |
0.0111 USDT |
| 2024-08-13 |
0.0126 USDT |
3,689,646.5107 EGO |
0.0139 USDT |
0.0118 USDT |
0.0140 USDT |
0.0122 USDT |
| 2024-08-12 |
0.0137 USDT |
3,387,405.7291 EGO |
0.0139 USDT |
0.0130 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-08-11 |
0.0163 USDT |
10,450,200.6529 EGO |
0.0122 USDT |
0.0121 USDT |
0.0199 USDT |
0.0140 USDT |
| 2024-08-10 |
0.0121 USDT |
3,092,703.8211 EGO |
0.0120 USDT |
0.0117 USDT |
0.0136 USDT |
0.0122 USDT |
| 2024-08-09 |
0.0121 USDT |
2,525,588.6422 EGO |
0.0122 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2024-08-08 |
0.0121 USDT |
2,798,770.5256 EGO |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-08-07 |
0.0121 USDT |
3,095,903.0779 EGO |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-08-06 |
0.0124 USDT |
3,020,183.3401 EGO |
0.0124 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-08-05 |
0.0133 USDT |
5,014,908.3025 EGO |
0.0158 USDT |
0.0111 USDT |
0.0159 USDT |
0.0124 USDT |
| 2024-08-04 |
0.0157 USDT |
2,843,847.0277 EGO |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-08-03 |
0.0175 USDT |
2,798,618.3086 EGO |
0.0181 USDT |
0.0165 USDT |
0.0181 USDT |
0.0165 USDT |
| 2024-08-02 |
0.0190 USDT |
3,657,572.8983 EGO |
0.0190 USDT |
0.0180 USDT |
0.0195 USDT |
0.0181 USDT |
| 2024-08-01 |
0.0198 USDT |
3,714,637.9497 EGO |
0.0200 USDT |
0.0191 USDT |
0.0210 USDT |
0.0194 USDT |
| 2024-07-31 |
0.0197 USDT |
4,471,017.6415 EGO |
0.0188 USDT |
0.0187 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-07-30 |
0.0194 USDT |
3,754,750.4990 EGO |
0.0195 USDT |
0.0188 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-07-29 |
0.0202 USDT |
4,700,760.6760 EGO |
0.0206 USDT |
0.0190 USDT |
0.0210 USDT |
0.0195 USDT |
| 2024-07-28 |
0.0204 USDT |
3,660,024.8863 EGO |
0.0200 USDT |
0.0199 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-07-27 |
0.0196 USDT |
4,875,602.9577 EGO |
0.0192 USDT |
0.0191 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-07-26 |
0.0189 USDT |
3,748,775.9685 EGO |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-07-25 |
0.0194 USDT |
2,394,120.4974 EGO |
0.0200 USDT |
0.0189 USDT |
0.0203 USDT |
0.0191 USDT |