Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0126 USDT |
3,689,646.5107 EGO |
0.0139 USDT |
0.0118 USDT |
0.0140 USDT |
0.0122 USDT |
| 2024-08-12 |
0.0137 USDT |
3,387,405.7291 EGO |
0.0139 USDT |
0.0130 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-08-11 |
0.0163 USDT |
10,450,200.6529 EGO |
0.0122 USDT |
0.0121 USDT |
0.0199 USDT |
0.0140 USDT |
| 2024-08-10 |
0.0121 USDT |
3,092,703.8211 EGO |
0.0120 USDT |
0.0117 USDT |
0.0136 USDT |
0.0122 USDT |
| 2024-08-09 |
0.0121 USDT |
2,525,588.6422 EGO |
0.0122 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2024-08-08 |
0.0121 USDT |
2,798,770.5256 EGO |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-08-07 |
0.0121 USDT |
3,095,903.0779 EGO |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-08-06 |
0.0124 USDT |
3,020,183.3401 EGO |
0.0124 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-08-05 |
0.0133 USDT |
5,014,908.3025 EGO |
0.0158 USDT |
0.0111 USDT |
0.0159 USDT |
0.0124 USDT |
| 2024-08-04 |
0.0157 USDT |
2,843,847.0277 EGO |
0.0161 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-08-03 |
0.0175 USDT |
2,798,618.3086 EGO |
0.0181 USDT |
0.0165 USDT |
0.0181 USDT |
0.0165 USDT |
| 2024-08-02 |
0.0190 USDT |
3,657,572.8983 EGO |
0.0190 USDT |
0.0180 USDT |
0.0195 USDT |
0.0181 USDT |
| 2024-08-01 |
0.0198 USDT |
3,714,637.9497 EGO |
0.0200 USDT |
0.0191 USDT |
0.0210 USDT |
0.0194 USDT |
| 2024-07-31 |
0.0197 USDT |
4,471,017.6415 EGO |
0.0188 USDT |
0.0187 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-07-30 |
0.0194 USDT |
3,754,750.4990 EGO |
0.0195 USDT |
0.0188 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-07-29 |
0.0202 USDT |
4,700,760.6760 EGO |
0.0206 USDT |
0.0190 USDT |
0.0210 USDT |
0.0195 USDT |
| 2024-07-28 |
0.0204 USDT |
3,660,024.8863 EGO |
0.0200 USDT |
0.0199 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-07-27 |
0.0196 USDT |
4,875,602.9577 EGO |
0.0192 USDT |
0.0191 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-07-26 |
0.0189 USDT |
3,748,775.9685 EGO |
0.0191 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2024-07-25 |
0.0194 USDT |
2,394,120.4974 EGO |
0.0200 USDT |
0.0189 USDT |
0.0203 USDT |
0.0191 USDT |
| 2024-07-24 |
0.0202 USDT |
305,576.1566 EGO |
0.0207 USDT |
0.0193 USDT |
0.0207 USDT |
0.0200 USDT |
| 2024-07-23 |
0.0212 USDT |
549,026.8728 EGO |
0.0212 USDT |
0.0205 USDT |
0.0219 USDT |
0.0208 USDT |
| 2024-07-22 |
0.0209 USDT |
438,289.9554 EGO |
0.0210 USDT |
0.0204 USDT |
0.0213 USDT |
0.0209 USDT |
| 2024-07-21 |
0.0210 USDT |
143,711.0898 EGO |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-07-20 |
0.0212 USDT |
236,382.9213 EGO |
0.0214 USDT |
0.0210 USDT |
0.0216 USDT |
0.0211 USDT |
| 2024-07-19 |
0.0212 USDT |
396,969.3520 EGO |
0.0219 USDT |
0.0206 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-07-18 |
0.0216 USDT |
2,276,068.2871 EGO |
0.0209 USDT |
0.0208 USDT |
0.0241 USDT |
0.0217 USDT |
| 2024-07-17 |
0.0218 USDT |
3,430,269.8225 EGO |
0.0218 USDT |
0.0211 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-07-16 |
0.0225 USDT |
4,024,118.6417 EGO |
0.0226 USDT |
0.0220 USDT |
0.0233 USDT |
0.0220 USDT |
| 2024-07-15 |
0.0224 USDT |
4,136,364.0094 EGO |
0.0217 USDT |
0.0215 USDT |
0.0231 USDT |
0.0227 USDT |
| 2024-07-14 |
0.0221 USDT |
5,019,279.7501 EGO |
0.0223 USDT |
0.0215 USDT |
0.0228 USDT |
0.0218 USDT |
| 2024-07-13 |
0.0230 USDT |
6,327,536.5132 EGO |
0.0232 USDT |
0.0218 USDT |
0.0259 USDT |
0.0223 USDT |
| 2024-07-12 |
0.0230 USDT |
5,110,455.5430 EGO |
0.0227 USDT |
0.0226 USDT |
0.0237 USDT |
0.0232 USDT |
| 2024-07-11 |
0.0223 USDT |
1,931,604.0685 EGO |
0.0219 USDT |
0.0215 USDT |
0.0242 USDT |
0.0227 USDT |
| 2024-07-10 |
0.0217 USDT |
5,227,834.0376 EGO |
0.0210 USDT |
0.0210 USDT |
0.0239 USDT |
0.0220 USDT |
| 2024-07-09 |
0.0209 USDT |
5,406,672.8161 EGO |
0.0210 USDT |
0.0204 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-07-08 |
0.0210 USDT |
5,408,370.6632 EGO |
0.0213 USDT |
0.0205 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-07-07 |
0.0216 USDT |
4,866,755.9939 EGO |
0.0213 USDT |
0.0210 USDT |
0.0221 USDT |
0.0216 USDT |
| 2024-07-06 |
0.0203 USDT |
5,314,238.4519 EGO |
0.0196 USDT |
0.0196 USDT |
0.0220 USDT |
0.0210 USDT |
| 2024-07-05 |
0.0192 USDT |
6,260,485.2692 EGO |
0.0208 USDT |
0.0183 USDT |
0.0209 USDT |
0.0196 USDT |
| 2024-07-04 |
0.0213 USDT |
3,005,680.1670 EGO |
0.0230 USDT |
0.0206 USDT |
0.0231 USDT |
0.0210 USDT |
| 2024-07-03 |
0.0237 USDT |
205,035.5675 EGO |
0.0247 USDT |
0.0228 USDT |
0.0248 USDT |
0.0231 USDT |
| 2024-07-02 |
0.0246 USDT |
383,932.5110 EGO |
0.0250 USDT |
0.0229 USDT |
0.0251 USDT |
0.0247 USDT |
| 2024-07-01 |
0.0258 USDT |
334,719.5073 EGO |
0.0260 USDT |
0.0248 USDT |
0.0263 USDT |
0.0251 USDT |
| 2024-06-30 |
0.0259 USDT |
353,347.6368 EGO |
0.0262 USDT |
0.0252 USDT |
0.0263 USDT |
0.0259 USDT |
| 2024-06-29 |
0.0270 USDT |
342,721.3824 EGO |
0.0276 USDT |
0.0262 USDT |
0.0276 USDT |
0.0262 USDT |
| 2024-06-28 |
0.0291 USDT |
235,882.5270 EGO |
0.0295 USDT |
0.0281 USDT |
0.0296 USDT |
0.0281 USDT |
| 2024-06-27 |
0.0296 USDT |
365,695.0754 EGO |
0.0282 USDT |
0.0282 USDT |
0.0311 USDT |
0.0296 USDT |
| 2024-06-26 |
0.0277 USDT |
320,840.6260 EGO |
0.0277 USDT |
0.0271 USDT |
0.0286 USDT |
0.0281 USDT |
| 2024-06-25 |
0.0272 USDT |
485,759.5084 EGO |
0.0263 USDT |
0.0263 USDT |
0.0279 USDT |
0.0275 USDT |