Identifier on Kucoin: EGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0208 USDT |
3,100,611.7765 EGO |
0.0205 USDT |
0.0200 USDT |
0.0221 USDT |
0.0210 USDT |
| 2023-11-17 |
0.0211 USDT |
3,520,044.9815 EGO |
0.0217 USDT |
0.0200 USDT |
0.0227 USDT |
0.0205 USDT |
| 2023-11-16 |
0.0228 USDT |
3,881,784.1004 EGO |
0.0235 USDT |
0.0215 USDT |
0.0250 USDT |
0.0219 USDT |
| 2023-11-15 |
0.0205 USDT |
3,940,084.6915 EGO |
0.0206 USDT |
0.0196 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-11-14 |
0.0203 USDT |
4,012,981.9089 EGO |
0.0198 USDT |
0.0194 USDT |
0.0215 USDT |
0.0203 USDT |
| 2023-11-13 |
0.0195 USDT |
4,353,225.3425 EGO |
0.0191 USDT |
0.0190 USDT |
0.0209 USDT |
0.0198 USDT |
| 2023-11-12 |
0.0190 USDT |
4,786,025.7879 EGO |
0.0192 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-11-11 |
0.0189 USDT |
5,209,478.4475 EGO |
0.0191 USDT |
0.0183 USDT |
0.0201 USDT |
0.0194 USDT |
| 2023-11-10 |
0.0191 USDT |
5,963,966.2844 EGO |
0.0191 USDT |
0.0186 USDT |
0.0193 USDT |
0.0188 USDT |
| 2023-11-09 |
0.0194 USDT |
5,140,317.0876 EGO |
0.0201 USDT |
0.0186 USDT |
0.0205 USDT |
0.0191 USDT |
| 2023-11-08 |
0.0202 USDT |
3,503,697.9625 EGO |
0.0201 USDT |
0.0196 USDT |
0.0207 USDT |
0.0201 USDT |
| 2023-11-07 |
0.0203 USDT |
4,764,027.3282 EGO |
0.0207 USDT |
0.0194 USDT |
0.0209 USDT |
0.0201 USDT |
| 2023-11-06 |
0.0208 USDT |
4,662,940.5199 EGO |
0.0210 USDT |
0.0206 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-11-05 |
0.0208 USDT |
4,536,097.7432 EGO |
0.0206 USDT |
0.0205 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-11-04 |
0.0206 USDT |
4,773,363.5619 EGO |
0.0206 USDT |
0.0190 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-11-03 |
0.0209 USDT |
4,190,769.3185 EGO |
0.0210 USDT |
0.0199 USDT |
0.0224 USDT |
0.0208 USDT |
| 2023-11-02 |
0.0209 USDT |
5,527,186.9170 EGO |
0.0210 USDT |
0.0200 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-11-01 |
0.0210 USDT |
4,835,078.2256 EGO |
0.0213 USDT |
0.0199 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-10-31 |
0.0210 USDT |
4,993,857.3392 EGO |
0.0210 USDT |
0.0205 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-10-30 |
0.0210 USDT |
5,857,525.2564 EGO |
0.0226 USDT |
0.0200 USDT |
0.0226 USDT |
0.0211 USDT |
| 2023-10-29 |
0.0228 USDT |
5,412,251.5367 EGO |
0.0224 USDT |
0.0222 USDT |
0.0241 USDT |
0.0227 USDT |
| 2023-10-28 |
0.0223 USDT |
4,586,193.3581 EGO |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-10-27 |
0.0223 USDT |
6,223,927.6460 EGO |
0.0221 USDT |
0.0220 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-10-26 |
0.0222 USDT |
4,543,022.3414 EGO |
0.0225 USDT |
0.0216 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-10-25 |
0.0222 USDT |
3,445,413.8281 EGO |
0.0224 USDT |
0.0216 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-10-24 |
0.0221 USDT |
4,006,287.0023 EGO |
0.0218 USDT |
0.0217 USDT |
0.0230 USDT |
0.0219 USDT |
| 2023-10-23 |
0.0218 USDT |
4,936,989.3226 EGO |
0.0218 USDT |
0.0216 USDT |
0.0230 USDT |
0.0219 USDT |
| 2023-10-22 |
0.0222 USDT |
3,643,591.3701 EGO |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-10-21 |
0.0219 USDT |
4,439,196.6989 EGO |
0.0222 USDT |
0.0217 USDT |
0.0235 USDT |
0.0226 USDT |
| 2023-10-20 |
0.0224 USDT |
4,998,354.2147 EGO |
0.0220 USDT |
0.0219 USDT |
0.0230 USDT |
0.0223 USDT |
| 2023-10-19 |
0.0228 USDT |
4,293,432.8969 EGO |
0.0241 USDT |
0.0213 USDT |
0.0264 USDT |
0.0220 USDT |
| 2023-10-18 |
0.0223 USDT |
5,090,999.4292 EGO |
0.0199 USDT |
0.0196 USDT |
0.0300 USDT |
0.0236 USDT |
| 2023-10-17 |
0.0206 USDT |
5,746,993.6102 EGO |
0.0191 USDT |
0.0190 USDT |
0.0273 USDT |
0.0199 USDT |
| 2023-10-16 |
0.0200 USDT |
5,201,759.3939 EGO |
0.0203 USDT |
0.0189 USDT |
0.0204 USDT |
0.0191 USDT |
| 2023-10-15 |
0.0205 USDT |
4,136,925.1610 EGO |
0.0213 USDT |
0.0193 USDT |
0.0214 USDT |
0.0203 USDT |
| 2023-10-14 |
0.0213 USDT |
6,202,980.9837 EGO |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-10-13 |
0.0214 USDT |
5,348,005.7033 EGO |
0.0213 USDT |
0.0210 USDT |
0.0221 USDT |
0.0212 USDT |
| 2023-10-12 |
0.0225 USDT |
4,480,960.9589 EGO |
0.0234 USDT |
0.0212 USDT |
0.0235 USDT |
0.0213 USDT |
| 2023-10-11 |
0.0233 USDT |
4,886,020.7270 EGO |
0.0238 USDT |
0.0227 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-10-10 |
0.0241 USDT |
3,162,907.4735 EGO |
0.0246 USDT |
0.0237 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-10-09 |
0.0242 USDT |
3,322,547.1184 EGO |
0.0253 USDT |
0.0232 USDT |
0.0253 USDT |
0.0242 USDT |
| 2023-10-08 |
0.0273 USDT |
3,884,573.7391 EGO |
0.0265 USDT |
0.0252 USDT |
0.0314 USDT |
0.0252 USDT |
| 2023-10-07 |
0.0256 USDT |
6,507,530.5440 EGO |
0.0221 USDT |
0.0215 USDT |
0.0317 USDT |
0.0264 USDT |
| 2023-10-06 |
0.0213 USDT |
3,942,962.7663 EGO |
0.0207 USDT |
0.0206 USDT |
0.0228 USDT |
0.0220 USDT |
| 2023-10-05 |
0.0201 USDT |
3,621,019.9953 EGO |
0.0193 USDT |
0.0192 USDT |
0.0215 USDT |
0.0211 USDT |
| 2023-10-04 |
0.0195 USDT |
2,327,145.7840 EGO |
0.0197 USDT |
0.0190 USDT |
0.0199 USDT |
0.0193 USDT |
| 2023-10-03 |
0.0199 USDT |
2,085,178.3871 EGO |
0.0199 USDT |
0.0193 USDT |
0.0204 USDT |
0.0197 USDT |
| 2023-10-02 |
0.0193 USDT |
2,471,718.1827 EGO |
0.0189 USDT |
0.0187 USDT |
0.0219 USDT |
0.0199 USDT |
| 2023-10-01 |
0.0188 USDT |
2,780,419.2657 EGO |
0.0197 USDT |
0.0179 USDT |
0.0198 USDT |
0.0188 USDT |
| 2023-09-30 |
0.0195 USDT |
3,066,147.8403 EGO |
0.0187 USDT |
0.0187 USDT |
0.0203 USDT |
0.0197 USDT |