Identifier on Kucoin: EGP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
1.8018 USDT |
751.3700 EGP |
1.8020 USDT |
1.7789 USDT |
1.8152 USDT |
1.8152 USDT |
2025-02-10 |
1.8910 USDT |
4,480.2700 EGP |
1.9700 USDT |
1.8045 USDT |
1.9831 USDT |
1.8046 USDT |
2025-02-09 |
1.9929 USDT |
4,225.8100 EGP |
2.0580 USDT |
1.9656 USDT |
2.0580 USDT |
1.9656 USDT |
2025-02-08 |
1.9852 USDT |
9,920.5900 EGP |
1.8659 USDT |
1.8586 USDT |
2.0938 USDT |
2.0710 USDT |
2025-02-07 |
1.8409 USDT |
4,699.0500 EGP |
1.7795 USDT |
1.7795 USDT |
1.8730 USDT |
1.8623 USDT |
2025-02-06 |
1.8321 USDT |
11,664.3900 EGP |
1.7793 USDT |
1.7641 USDT |
1.9217 USDT |
1.8013 USDT |
2025-02-05 |
1.7628 USDT |
590.1000 EGP |
1.7670 USDT |
1.7490 USDT |
1.7793 USDT |
1.7793 USDT |
2025-02-04 |
1.8618 USDT |
4,824.7400 EGP |
1.9211 USDT |
1.7621 USDT |
1.9211 USDT |
1.7744 USDT |
2025-02-03 |
1.8473 USDT |
14,965.7700 EGP |
1.8724 USDT |
1.6252 USDT |
2.0628 USDT |
2.0390 USDT |
2025-02-02 |
1.9635 USDT |
4,186.8700 EGP |
1.9837 USDT |
1.9289 USDT |
1.9950 USDT |
1.9364 USDT |
2025-02-01 |
2.0304 USDT |
1,861.2100 EGP |
2.0394 USDT |
2.0253 USDT |
2.0421 USDT |
2.0253 USDT |
2025-01-31 |
2.0490 USDT |
628.6600 EGP |
2.0484 USDT |
2.0482 USDT |
2.0520 USDT |
2.0508 USDT |
2025-01-30 |
2.0652 USDT |
9,978.3400 EGP |
1.9890 USDT |
1.9824 USDT |
2.1320 USDT |
2.0315 USDT |
2025-01-29 |
2.0230 USDT |
8,199.5700 EGP |
1.9749 USDT |
1.9748 USDT |
2.0522 USDT |
1.9864 USDT |
2025-01-28 |
1.9724 USDT |
10,249.3600 EGP |
1.8740 USDT |
1.8552 USDT |
2.0469 USDT |
1.9850 USDT |
2025-01-27 |
1.8683 USDT |
3,852.5900 EGP |
1.9661 USDT |
1.8147 USDT |
1.9661 USDT |
1.8770 USDT |
2025-01-26 |
2.0464 USDT |
3,627.4500 EGP |
2.0829 USDT |
2.0114 USDT |
2.0875 USDT |
2.0114 USDT |
2025-01-25 |
2.1252 USDT |
6,514.6900 EGP |
2.0595 USDT |
2.0512 USDT |
2.1702 USDT |
2.1146 USDT |
2025-01-24 |
2.1047 USDT |
6,864.6700 EGP |
2.0433 USDT |
2.0433 USDT |
2.1632 USDT |
2.1027 USDT |
2025-01-23 |
1.9623 USDT |
10,017.0200 EGP |
2.0890 USDT |
1.8944 USDT |
2.0890 USDT |
1.9731 USDT |
2025-01-22 |
2.2064 USDT |
10,593.5500 EGP |
2.3709 USDT |
2.1003 USDT |
2.4083 USDT |
2.1110 USDT |
2025-01-21 |
2.3696 USDT |
5,179.7400 EGP |
2.4047 USDT |
2.3201 USDT |
2.4083 USDT |
2.3755 USDT |
2025-01-20 |
2.4024 USDT |
11,215.2300 EGP |
2.3332 USDT |
2.3127 USDT |
2.5098 USDT |
2.4439 USDT |
2025-01-19 |
2.4037 USDT |
6,813.1700 EGP |
2.4661 USDT |
2.3331 USDT |
2.4954 USDT |
2.3608 USDT |
2025-01-18 |
2.4846 USDT |
5,584.1600 EGP |
2.5022 USDT |
2.4488 USDT |
2.5392 USDT |
2.4758 USDT |
2025-01-17 |
2.4991 USDT |
6,787.5400 EGP |
2.5347 USDT |
2.4484 USDT |
2.5430 USDT |
2.4823 USDT |
2025-01-16 |
2.7465 USDT |
9,335.8300 EGP |
2.7289 USDT |
2.5738 USDT |
2.9012 USDT |
2.6057 USDT |
2025-01-15 |
2.5709 USDT |
3,562.9400 EGP |
2.6625 USDT |
2.4907 USDT |
2.6625 USDT |
2.6240 USDT |
2025-01-14 |
2.6417 USDT |
4,501.9700 EGP |
2.6136 USDT |
2.5960 USDT |
2.6813 USDT |
2.5960 USDT |
2025-01-13 |
2.6127 USDT |
5,522.2400 EGP |
2.6915 USDT |
2.5018 USDT |
2.7290 USDT |
2.5513 USDT |
2025-01-12 |
2.7329 USDT |
3,346.3000 EGP |
2.7760 USDT |
2.6516 USDT |
2.8064 USDT |
2.6570 USDT |
2025-01-11 |
2.6205 USDT |
4,434.3900 EGP |
2.5707 USDT |
2.5386 USDT |
2.8099 USDT |
2.8050 USDT |
2025-01-10 |
2.5748 USDT |
6,795.6900 EGP |
2.4225 USDT |
2.4225 USDT |
2.6211 USDT |
2.5895 USDT |
2025-01-09 |
2.4296 USDT |
10,417.5400 EGP |
2.5900 USDT |
2.1934 USDT |
2.5900 USDT |
2.3665 USDT |
2025-01-08 |
2.5941 USDT |
3,125.6300 EGP |
2.7160 USDT |
2.4976 USDT |
2.7330 USDT |
2.5140 USDT |
2025-01-07 |
2.7836 USDT |
7,198.3900 EGP |
2.8004 USDT |
2.6741 USDT |
2.8533 USDT |
2.7380 USDT |
2025-01-06 |
2.8119 USDT |
12,874.9000 EGP |
2.9197 USDT |
2.7204 USDT |
2.9221 USDT |
2.7854 USDT |
2025-01-05 |
3.0350 USDT |
6,964.8300 EGP |
2.9362 USDT |
2.9197 USDT |
3.1498 USDT |
3.0167 USDT |
2025-01-04 |
2.9937 USDT |
4,120.8700 EGP |
3.0422 USDT |
2.9300 USDT |
3.0707 USDT |
2.9804 USDT |
2025-01-03 |
2.9831 USDT |
10,382.4900 EGP |
2.9038 USDT |
2.8614 USDT |
3.0960 USDT |
3.0652 USDT |
2025-01-02 |
2.9626 USDT |
33,335.3500 EGP |
3.2161 USDT |
2.7881 USDT |
3.2161 USDT |
2.9170 USDT |
2025-01-01 |
3.2678 USDT |
4,506.6400 EGP |
3.2970 USDT |
3.2161 USDT |
3.3253 USDT |
3.2648 USDT |
2024-12-31 |
3.3502 USDT |
2,435.3400 EGP |
3.3456 USDT |
3.3147 USDT |
3.3971 USDT |
3.3187 USDT |
2024-12-30 |
3.4709 USDT |
4,713.9000 EGP |
3.4391 USDT |
3.3025 USDT |
3.5597 USDT |
3.3953 USDT |
2024-12-29 |
3.4741 USDT |
5,193.2700 EGP |
3.3828 USDT |
3.3828 USDT |
3.5407 USDT |
3.4557 USDT |
2024-12-28 |
3.3260 USDT |
3,148.5300 EGP |
3.2630 USDT |
3.2630 USDT |
3.3808 USDT |
3.3590 USDT |
2024-12-27 |
3.2599 USDT |
3,183.5700 EGP |
3.2415 USDT |
3.1935 USDT |
3.3252 USDT |
3.2508 USDT |
2024-12-26 |
3.3192 USDT |
8,468.5500 EGP |
3.4137 USDT |
3.2414 USDT |
3.4137 USDT |
3.2414 USDT |
2024-12-25 |
3.4221 USDT |
4,884.8400 EGP |
3.4329 USDT |
3.3513 USDT |
3.5069 USDT |
3.3938 USDT |
2024-12-24 |
3.2078 USDT |
5,650.9600 EGP |
3.2632 USDT |
3.1000 USDT |
3.3030 USDT |
3.2816 USDT |