Crypto exchange Kucoin

Market EGP / Tether (USDT)

Identifier on Kucoin: EGP-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 1.8018 USDT 751.3700 EGP 1.8020 USDT 1.7789 USDT 1.8152 USDT 1.8152 USDT
2025-02-10 1.8910 USDT 4,480.2700 EGP 1.9700 USDT 1.8045 USDT 1.9831 USDT 1.8046 USDT
2025-02-09 1.9929 USDT 4,225.8100 EGP 2.0580 USDT 1.9656 USDT 2.0580 USDT 1.9656 USDT
2025-02-08 1.9852 USDT 9,920.5900 EGP 1.8659 USDT 1.8586 USDT 2.0938 USDT 2.0710 USDT
2025-02-07 1.8409 USDT 4,699.0500 EGP 1.7795 USDT 1.7795 USDT 1.8730 USDT 1.8623 USDT
2025-02-06 1.8321 USDT 11,664.3900 EGP 1.7793 USDT 1.7641 USDT 1.9217 USDT 1.8013 USDT
2025-02-05 1.7628 USDT 590.1000 EGP 1.7670 USDT 1.7490 USDT 1.7793 USDT 1.7793 USDT
2025-02-04 1.8618 USDT 4,824.7400 EGP 1.9211 USDT 1.7621 USDT 1.9211 USDT 1.7744 USDT
2025-02-03 1.8473 USDT 14,965.7700 EGP 1.8724 USDT 1.6252 USDT 2.0628 USDT 2.0390 USDT
2025-02-02 1.9635 USDT 4,186.8700 EGP 1.9837 USDT 1.9289 USDT 1.9950 USDT 1.9364 USDT
2025-02-01 2.0304 USDT 1,861.2100 EGP 2.0394 USDT 2.0253 USDT 2.0421 USDT 2.0253 USDT
2025-01-31 2.0490 USDT 628.6600 EGP 2.0484 USDT 2.0482 USDT 2.0520 USDT 2.0508 USDT
2025-01-30 2.0652 USDT 9,978.3400 EGP 1.9890 USDT 1.9824 USDT 2.1320 USDT 2.0315 USDT
2025-01-29 2.0230 USDT 8,199.5700 EGP 1.9749 USDT 1.9748 USDT 2.0522 USDT 1.9864 USDT
2025-01-28 1.9724 USDT 10,249.3600 EGP 1.8740 USDT 1.8552 USDT 2.0469 USDT 1.9850 USDT
2025-01-27 1.8683 USDT 3,852.5900 EGP 1.9661 USDT 1.8147 USDT 1.9661 USDT 1.8770 USDT
2025-01-26 2.0464 USDT 3,627.4500 EGP 2.0829 USDT 2.0114 USDT 2.0875 USDT 2.0114 USDT
2025-01-25 2.1252 USDT 6,514.6900 EGP 2.0595 USDT 2.0512 USDT 2.1702 USDT 2.1146 USDT
2025-01-24 2.1047 USDT 6,864.6700 EGP 2.0433 USDT 2.0433 USDT 2.1632 USDT 2.1027 USDT
2025-01-23 1.9623 USDT 10,017.0200 EGP 2.0890 USDT 1.8944 USDT 2.0890 USDT 1.9731 USDT
2025-01-22 2.2064 USDT 10,593.5500 EGP 2.3709 USDT 2.1003 USDT 2.4083 USDT 2.1110 USDT
2025-01-21 2.3696 USDT 5,179.7400 EGP 2.4047 USDT 2.3201 USDT 2.4083 USDT 2.3755 USDT
2025-01-20 2.4024 USDT 11,215.2300 EGP 2.3332 USDT 2.3127 USDT 2.5098 USDT 2.4439 USDT
2025-01-19 2.4037 USDT 6,813.1700 EGP 2.4661 USDT 2.3331 USDT 2.4954 USDT 2.3608 USDT
2025-01-18 2.4846 USDT 5,584.1600 EGP 2.5022 USDT 2.4488 USDT 2.5392 USDT 2.4758 USDT
2025-01-17 2.4991 USDT 6,787.5400 EGP 2.5347 USDT 2.4484 USDT 2.5430 USDT 2.4823 USDT
2025-01-16 2.7465 USDT 9,335.8300 EGP 2.7289 USDT 2.5738 USDT 2.9012 USDT 2.6057 USDT
2025-01-15 2.5709 USDT 3,562.9400 EGP 2.6625 USDT 2.4907 USDT 2.6625 USDT 2.6240 USDT
2025-01-14 2.6417 USDT 4,501.9700 EGP 2.6136 USDT 2.5960 USDT 2.6813 USDT 2.5960 USDT
2025-01-13 2.6127 USDT 5,522.2400 EGP 2.6915 USDT 2.5018 USDT 2.7290 USDT 2.5513 USDT
2025-01-12 2.7329 USDT 3,346.3000 EGP 2.7760 USDT 2.6516 USDT 2.8064 USDT 2.6570 USDT
2025-01-11 2.6205 USDT 4,434.3900 EGP 2.5707 USDT 2.5386 USDT 2.8099 USDT 2.8050 USDT
2025-01-10 2.5748 USDT 6,795.6900 EGP 2.4225 USDT 2.4225 USDT 2.6211 USDT 2.5895 USDT
2025-01-09 2.4296 USDT 10,417.5400 EGP 2.5900 USDT 2.1934 USDT 2.5900 USDT 2.3665 USDT
2025-01-08 2.5941 USDT 3,125.6300 EGP 2.7160 USDT 2.4976 USDT 2.7330 USDT 2.5140 USDT
2025-01-07 2.7836 USDT 7,198.3900 EGP 2.8004 USDT 2.6741 USDT 2.8533 USDT 2.7380 USDT
2025-01-06 2.8119 USDT 12,874.9000 EGP 2.9197 USDT 2.7204 USDT 2.9221 USDT 2.7854 USDT
2025-01-05 3.0350 USDT 6,964.8300 EGP 2.9362 USDT 2.9197 USDT 3.1498 USDT 3.0167 USDT
2025-01-04 2.9937 USDT 4,120.8700 EGP 3.0422 USDT 2.9300 USDT 3.0707 USDT 2.9804 USDT
2025-01-03 2.9831 USDT 10,382.4900 EGP 2.9038 USDT 2.8614 USDT 3.0960 USDT 3.0652 USDT
2025-01-02 2.9626 USDT 33,335.3500 EGP 3.2161 USDT 2.7881 USDT 3.2161 USDT 2.9170 USDT
2025-01-01 3.2678 USDT 4,506.6400 EGP 3.2970 USDT 3.2161 USDT 3.3253 USDT 3.2648 USDT
2024-12-31 3.3502 USDT 2,435.3400 EGP 3.3456 USDT 3.3147 USDT 3.3971 USDT 3.3187 USDT
2024-12-30 3.4709 USDT 4,713.9000 EGP 3.4391 USDT 3.3025 USDT 3.5597 USDT 3.3953 USDT
2024-12-29 3.4741 USDT 5,193.2700 EGP 3.3828 USDT 3.3828 USDT 3.5407 USDT 3.4557 USDT
2024-12-28 3.3260 USDT 3,148.5300 EGP 3.2630 USDT 3.2630 USDT 3.3808 USDT 3.3590 USDT
2024-12-27 3.2599 USDT 3,183.5700 EGP 3.2415 USDT 3.1935 USDT 3.3252 USDT 3.2508 USDT
2024-12-26 3.3192 USDT 8,468.5500 EGP 3.4137 USDT 3.2414 USDT 3.4137 USDT 3.2414 USDT
2024-12-25 3.4221 USDT 4,884.8400 EGP 3.4329 USDT 3.3513 USDT 3.5069 USDT 3.3938 USDT
2024-12-24 3.2078 USDT 5,650.9600 EGP 3.2632 USDT 3.1000 USDT 3.3030 USDT 3.2816 USDT