Crypto exchange Kucoin

Market EGP / Tether (USDT)

Identifier on Kucoin: EGP-USDT
12
Date Price Volume Open Low High Close
2024-12-22 3.1621 USDT 7,584.0800 EGP 3.2019 USDT 3.0363 USDT 3.2087 USDT 3.1537 USDT
2024-12-21 3.3795 USDT 10,235.8200 EGP 3.5085 USDT 3.1925 USDT 3.5219 USDT 3.2020 USDT
2024-12-20 3.1612 USDT 17,030.2300 EGP 3.1332 USDT 2.9056 USDT 3.5220 USDT 3.4559 USDT
2024-12-19 3.4185 USDT 15,558.1100 EGP 3.4110 USDT 3.0753 USDT 3.5752 USDT 3.0753 USDT
2024-12-18 3.6095 USDT 31,332.2700 EGP 3.4497 USDT 3.3962 USDT 3.9933 USDT 3.4540 USDT
2024-12-17 3.5219 USDT 12,085.8500 EGP 3.6700 USDT 3.4360 USDT 3.6700 USDT 3.4718 USDT
2024-12-16 3.4712 USDT 9,067.7700 EGP 3.4198 USDT 3.3890 USDT 3.5241 USDT 3.4988 USDT
2024-12-15 3.3030 USDT 20,452.3400 EGP 3.4912 USDT 3.1828 USDT 3.4981 USDT 3.3373 USDT
2024-12-14 3.4689 USDT 4,157.0600 EGP 3.5663 USDT 3.4117 USDT 3.5663 USDT 3.4117 USDT
2024-12-13 3.7157 USDT 7,300.7300 EGP 3.8741 USDT 3.5480 USDT 3.9007 USDT 3.5663 USDT
2024-12-12 3.9808 USDT 12,421.6700 EGP 3.8675 USDT 3.8300 USDT 4.1348 USDT 3.8741 USDT
2024-12-11 3.4945 USDT 24,075.6600 EGP 3.3697 USDT 3.1452 USDT 3.8792 USDT 3.8542 USDT
2024-12-10 3.3498 USDT 12,272.0900 EGP 3.5282 USDT 3.2094 USDT 3.5283 USDT 3.3723 USDT
2024-12-09 3.8474 USDT 12,022.8900 EGP 3.9037 USDT 3.7931 USDT 3.9414 USDT 3.7931 USDT
2024-12-08 3.8785 USDT 13,562.1600 EGP 4.0100 USDT 3.7228 USDT 4.0617 USDT 3.9328 USDT
2024-12-07 4.0597 USDT 2,629.8300 EGP 4.0392 USDT 3.9642 USDT 4.1166 USDT 4.0794 USDT
2024-12-06 4.1149 USDT 5,893.2100 EGP 3.9445 USDT 3.9445 USDT 4.2400 USDT 4.0313 USDT
2024-12-05 4.0401 USDT 3,384.4300 EGP 4.1109 USDT 3.9908 USDT 4.1109 USDT 4.0005 USDT
2024-12-04 3.9888 USDT 9,948.2600 EGP 3.8678 USDT 3.8655 USDT 4.1228 USDT 4.0765 USDT
2024-12-03 3.5573 USDT 19,331.6200 EGP 3.6776 USDT 3.2827 USDT 3.7729 USDT 3.6920 USDT
2024-12-02 3.9768 USDT 16,086.3200 EGP 4.0233 USDT 3.7417 USDT 4.3573 USDT 3.8708 USDT
2024-12-01 4.0191 USDT 19,754.6000 EGP 3.5913 USDT 3.5829 USDT 4.6134 USDT 4.0477 USDT
2024-11-30 3.6324 USDT 8,398.6000 EGP 3.6561 USDT 3.4896 USDT 3.7437 USDT 3.5490 USDT
2024-11-29 3.3712 USDT 16,151.6000 EGP 3.6387 USDT 3.1886 USDT 3.6547 USDT 3.3947 USDT
2024-11-28 3.3008 USDT 69,269.3600 EGP 2.6822 USDT 2.6614 USDT 3.9138 USDT 3.5266 USDT
2024-11-27 2.6258 USDT 14,552.6100 EGP 2.4505 USDT 2.4360 USDT 2.7588 USDT 2.7090 USDT
2024-11-26 2.4679 USDT 7,448.5700 EGP 2.4998 USDT 2.4244 USDT 2.5437 USDT 2.4386 USDT
2024-11-25 2.6424 USDT 23,853.8600 EGP 2.4437 USDT 2.4087 USDT 2.7803 USDT 2.5425 USDT
2024-11-24 2.4900 USDT 6,865.8400 EGP 2.4473 USDT 2.4225 USDT 2.5394 USDT 2.4320 USDT
2024-11-23 2.4187 USDT 6,873.4000 EGP 2.3659 USDT 2.3602 USDT 2.5025 USDT 2.4784 USDT
2024-11-22 2.3858 USDT 11,621.7200 EGP 2.4308 USDT 2.3212 USDT 2.4321 USDT 2.3778 USDT
2024-11-21 2.3049 USDT 11,949.7500 EGP 2.2961 USDT 2.2470 USDT 2.4308 USDT 2.4308 USDT
2024-11-20 2.3315 USDT 10,428.1000 EGP 2.3626 USDT 2.2904 USDT 2.3739 USDT 2.3056 USDT
2024-11-19 2.4279 USDT 8,969.3100 EGP 2.5090 USDT 2.3545 USDT 2.5165 USDT 2.3839 USDT
2024-11-18 2.5907 USDT 8,768.1200 EGP 2.6179 USDT 2.4728 USDT 2.6241 USDT 2.4866 USDT
2024-11-17 2.6844 USDT 4,234.5400 EGP 2.7536 USDT 2.5970 USDT 2.7662 USDT 2.6194 USDT
2024-11-16 2.7794 USDT 4,600.5000 EGP 2.8494 USDT 2.7163 USDT 2.8537 USDT 2.7687 USDT
2024-11-15 2.8559 USDT 3,630.3800 EGP 2.9000 USDT 2.8093 USDT 2.9000 USDT 2.8093 USDT
2024-11-14 2.8606 USDT 20,624.5500 EGP 2.9300 USDT 2.7001 USDT 2.9973 USDT 2.9172 USDT
2024-11-13 2.5462 USDT 19,930.7100 EGP 2.5700 USDT 2.4323 USDT 2.6627 USDT 2.4323 USDT
2024-11-12 2.7500 USDT 7,468.3100 EGP 2.6515 USDT 2.6342 USDT 2.8656 USDT 2.6606 USDT
2024-11-11 2.7314 USDT 10,408.2400 EGP 2.7558 USDT 2.6254 USDT 2.8011 USDT 2.7464 USDT
2024-11-10 2.9197 USDT 8,528.4800 EGP 2.8672 USDT 2.7929 USDT 3.0205 USDT 2.8808 USDT
2024-11-09 2.7459 USDT 11,323.8600 EGP 2.4750 USDT 2.4548 USDT 2.9900 USDT 2.8785 USDT
2024-11-08 2.3611 USDT 19,185.4800 EGP 2.2229 USDT 2.1866 USDT 2.5021 USDT 2.4511 USDT
2024-11-07 2.2014 USDT 5,078.9800 EGP 2.1820 USDT 2.0756 USDT 2.3184 USDT 2.1240 USDT
2024-11-06 2.1360 USDT 29,532.4200 EGP 2.3440 USDT 2.0055 USDT 2.4774 USDT 2.1113 USDT
2024-11-05 2.3382 USDT 1,922.6400 EGP 2.3206 USDT 2.2994 USDT 2.3755 USDT 2.3439 USDT
2024-11-04 2.4368 USDT 3,519.0500 EGP 2.5579 USDT 2.3382 USDT 2.5768 USDT 2.3401 USDT
2024-11-03 2.6670 USDT 2,772.3300 EGP 2.7963 USDT 2.5644 USDT 2.8019 USDT 2.5644 USDT
12