Crypto exchange Kucoin
Market EGP / Tether (USDT)
Identifier on Kucoin: EGP-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.3853 USDT | 7,948.0700 EGP | 2.4308 USDT | 2.3212 USDT | 2.4321 USDT | 2.3969 USDT |
| 2024-11-21 | 2.3049 USDT | 11,949.7500 EGP | 2.2961 USDT | 2.2470 USDT | 2.4308 USDT | 2.4308 USDT |
| 2024-11-20 | 2.3315 USDT | 10,428.1000 EGP | 2.3626 USDT | 2.2904 USDT | 2.3739 USDT | 2.3056 USDT |
| 2024-11-19 | 2.4279 USDT | 8,969.3100 EGP | 2.5090 USDT | 2.3545 USDT | 2.5165 USDT | 2.3839 USDT |
| 2024-11-18 | 2.5907 USDT | 8,768.1200 EGP | 2.6179 USDT | 2.4728 USDT | 2.6241 USDT | 2.4866 USDT |
| 2024-11-17 | 2.6844 USDT | 4,234.5400 EGP | 2.7536 USDT | 2.5970 USDT | 2.7662 USDT | 2.6194 USDT |
| 2024-11-16 | 2.7794 USDT | 4,600.5000 EGP | 2.8494 USDT | 2.7163 USDT | 2.8537 USDT | 2.7687 USDT |
| 2024-11-15 | 2.8559 USDT | 3,630.3800 EGP | 2.9000 USDT | 2.8093 USDT | 2.9000 USDT | 2.8093 USDT |
| 2024-11-14 | 2.8606 USDT | 20,624.5500 EGP | 2.9300 USDT | 2.7001 USDT | 2.9973 USDT | 2.9172 USDT |
| 2024-11-13 | 2.5462 USDT | 19,930.7100 EGP | 2.5700 USDT | 2.4323 USDT | 2.6627 USDT | 2.4323 USDT |
| 2024-11-12 | 2.7500 USDT | 7,468.3100 EGP | 2.6515 USDT | 2.6342 USDT | 2.8656 USDT | 2.6606 USDT |
| 2024-11-11 | 2.7314 USDT | 10,408.2400 EGP | 2.7558 USDT | 2.6254 USDT | 2.8011 USDT | 2.7464 USDT |
| 2024-11-10 | 2.9197 USDT | 8,528.4800 EGP | 2.8672 USDT | 2.7929 USDT | 3.0205 USDT | 2.8808 USDT |
| 2024-11-09 | 2.7459 USDT | 11,323.8600 EGP | 2.4750 USDT | 2.4548 USDT | 2.9900 USDT | 2.8785 USDT |
| 2024-11-08 | 2.3611 USDT | 19,185.4800 EGP | 2.2229 USDT | 2.1866 USDT | 2.5021 USDT | 2.4511 USDT |
| 2024-11-07 | 2.2014 USDT | 5,078.9800 EGP | 2.1820 USDT | 2.0756 USDT | 2.3184 USDT | 2.1240 USDT |
| 2024-11-06 | 2.1360 USDT | 29,532.4200 EGP | 2.3440 USDT | 2.0055 USDT | 2.4774 USDT | 2.1113 USDT |
| 2024-11-05 | 2.3382 USDT | 1,922.6400 EGP | 2.3206 USDT | 2.2994 USDT | 2.3755 USDT | 2.3439 USDT |
| 2024-11-04 | 2.4368 USDT | 3,519.0500 EGP | 2.5579 USDT | 2.3382 USDT | 2.5768 USDT | 2.3401 USDT |
| 2024-11-03 | 2.6670 USDT | 2,772.3300 EGP | 2.7963 USDT | 2.5644 USDT | 2.8019 USDT | 2.5644 USDT |
| 2024-11-02 | 2.7831 USDT | 1,834.4100 EGP | 2.7816 USDT | 2.7370 USDT | 2.8613 USDT | 2.7668 USDT |
| 2024-11-01 | 2.8246 USDT | 2,336.2100 EGP | 2.8287 USDT | 2.7503 USDT | 2.8965 USDT | 2.8000 USDT |
| 2024-10-31 | 2.9972 USDT | 1,818.7400 EGP | 3.0114 USDT | 2.9311 USDT | 3.0735 USDT | 2.9311 USDT |
| 2024-10-30 | 3.0473 USDT | 9,374.1700 EGP | 2.9083 USDT | 2.8466 USDT | 3.2584 USDT | 3.0608 USDT |
| 2024-10-29 | 2.8642 USDT | 3,391.5200 EGP | 2.8599 USDT | 2.7755 USDT | 2.9146 USDT | 2.8945 USDT |
| 2024-10-28 | 2.8803 USDT | 7,083.1900 EGP | 3.0483 USDT | 2.7373 USDT | 3.0774 USDT | 2.8508 USDT |
| 2024-10-27 | 2.9874 USDT | 6,757.7700 EGP | 3.0160 USDT | 2.8879 USDT | 3.0685 USDT | 3.0100 USDT |
| 2024-10-26 | 2.9182 USDT | 8,876.4200 EGP | 2.6980 USDT | 2.6844 USDT | 3.0211 USDT | 2.9860 USDT |
| 2024-10-25 | 2.7967 USDT | 8,846.1500 EGP | 2.7618 USDT | 2.6034 USDT | 2.9608 USDT | 2.7264 USDT |
| 2024-10-24 | 2.7260 USDT | 2,627.8800 EGP | 2.6710 USDT | 2.6288 USDT | 2.8233 USDT | 2.7397 USDT |
| 2024-10-23 | 2.8157 USDT | 1,359.8400 EGP | 2.9536 USDT | 2.6236 USDT | 2.9626 USDT | 2.7021 USDT |
| 2024-10-22 | 2.9165 USDT | 1,142.4700 EGP | 2.9089 USDT | 2.8941 USDT | 2.9468 USDT | 2.9237 USDT |
| 2024-10-21 | 3.0980 USDT | 24,105.8400 EGP | 3.0463 USDT | 2.8953 USDT | 3.2356 USDT | 2.9088 USDT |
| 2024-10-20 | 2.9117 USDT | 3,251.2100 EGP | 2.7881 USDT | 2.7881 USDT | 3.1102 USDT | 2.9934 USDT |
| 2024-10-19 | 2.7799 USDT | 6,148.4900 EGP | 3.1049 USDT | 2.6632 USDT | 3.1049 USDT | 2.8500 USDT |
| 2024-10-18 | 2.9981 USDT | 15,814.8200 EGP | 2.8372 USDT | 2.7996 USDT | 3.2936 USDT | 3.0732 USDT |
| 2024-10-17 | 2.7953 USDT | 3,734.2300 EGP | 2.7996 USDT | 2.7409 USDT | 2.8656 USDT | 2.7489 USDT |
| 2024-10-16 | 2.8445 USDT | 4,245.8400 EGP | 2.9019 USDT | 2.7481 USDT | 2.9856 USDT | 2.7953 USDT |
| 2024-10-15 | 2.8354 USDT | 7,472.1900 EGP | 2.8418 USDT | 2.7246 USDT | 2.9351 USDT | 2.8453 USDT |
| 2024-10-14 | 2.9220 USDT | 7,190.6800 EGP | 2.8288 USDT | 2.7312 USDT | 3.0613 USDT | 2.7681 USDT |
| 2024-10-13 | 2.9161 USDT | 20,083.8400 EGP | 2.9889 USDT | 2.6186 USDT | 3.0955 USDT | 2.8762 USDT |
| 2024-10-12 | 3.0683 USDT | 9,245.6800 EGP | 2.9889 USDT | 2.9285 USDT | 3.1849 USDT | 2.9821 USDT |
| 2024-10-11 | 3.1148 USDT | 15,261.6700 EGP | 2.9180 USDT | 2.8996 USDT | 3.3024 USDT | 3.1374 USDT |
| 2024-10-10 | 2.9496 USDT | 32,917.1500 EGP | 3.1166 USDT | 2.5801 USDT | 3.2928 USDT | 2.9226 USDT |
| 2024-10-09 | 3.3428 USDT | 18,557.9600 EGP | 3.3533 USDT | 3.1351 USDT | 3.6683 USDT | 3.2763 USDT |
| 2024-10-08 | 3.4682 USDT | 57,766.5500 EGP | 3.6368 USDT | 3.0530 USDT | 3.8099 USDT | 3.0808 USDT |
| 2024-10-07 | 3.9875 USDT | 25,985.9900 EGP | 4.3166 USDT | 3.6318 USDT | 4.5160 USDT | 3.7121 USDT |
| 2024-10-06 | 4.2901 USDT | 8,629.5800 EGP | 4.3689 USDT | 4.1524 USDT | 4.5019 USDT | 4.2194 USDT |
| 2024-10-05 | 4.6198 USDT | 16,258.3800 EGP | 5.0515 USDT | 4.2519 USDT | 5.1200 USDT | 4.3571 USDT |
| 2024-10-04 | 4.8814 USDT | 24,876.8700 EGP | 4.3409 USDT | 4.3409 USDT | 5.1133 USDT | 5.0380 USDT |
12