Crypto exchange Kucoin
Market EGP / Tether (USDT)
Identifier on Kucoin: EGP-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 3.1617 USDT | 1,083.7500 EGP | 3.1797 USDT | 3.1221 USDT | 3.2087 USDT | 3.1634 USDT |
| 2024-12-22 | 3.1621 USDT | 7,584.0800 EGP | 3.2019 USDT | 3.0363 USDT | 3.2087 USDT | 3.1537 USDT |
| 2024-12-21 | 3.3795 USDT | 10,235.8200 EGP | 3.5085 USDT | 3.1925 USDT | 3.5219 USDT | 3.2020 USDT |
| 2024-12-20 | 3.1612 USDT | 17,030.2300 EGP | 3.1332 USDT | 2.9056 USDT | 3.5220 USDT | 3.4559 USDT |
| 2024-12-19 | 3.4185 USDT | 15,558.1100 EGP | 3.4110 USDT | 3.0753 USDT | 3.5752 USDT | 3.0753 USDT |
| 2024-12-18 | 3.6095 USDT | 31,332.2700 EGP | 3.4497 USDT | 3.3962 USDT | 3.9933 USDT | 3.4540 USDT |
| 2024-12-17 | 3.5219 USDT | 12,085.8500 EGP | 3.6700 USDT | 3.4360 USDT | 3.6700 USDT | 3.4718 USDT |
| 2024-12-16 | 3.4712 USDT | 9,067.7700 EGP | 3.4198 USDT | 3.3890 USDT | 3.5241 USDT | 3.4988 USDT |
| 2024-12-15 | 3.3030 USDT | 20,452.3400 EGP | 3.4912 USDT | 3.1828 USDT | 3.4981 USDT | 3.3373 USDT |
| 2024-12-14 | 3.4689 USDT | 4,157.0600 EGP | 3.5663 USDT | 3.4117 USDT | 3.5663 USDT | 3.4117 USDT |
| 2024-12-13 | 3.7157 USDT | 7,300.7300 EGP | 3.8741 USDT | 3.5480 USDT | 3.9007 USDT | 3.5663 USDT |
| 2024-12-12 | 3.9808 USDT | 12,421.6700 EGP | 3.8675 USDT | 3.8300 USDT | 4.1348 USDT | 3.8741 USDT |
| 2024-12-11 | 3.4945 USDT | 24,075.6600 EGP | 3.3697 USDT | 3.1452 USDT | 3.8792 USDT | 3.8542 USDT |
| 2024-12-10 | 3.3498 USDT | 12,272.0900 EGP | 3.5282 USDT | 3.2094 USDT | 3.5283 USDT | 3.3723 USDT |
| 2024-12-09 | 3.8474 USDT | 12,022.8900 EGP | 3.9037 USDT | 3.7931 USDT | 3.9414 USDT | 3.7931 USDT |
| 2024-12-08 | 3.8785 USDT | 13,562.1600 EGP | 4.0100 USDT | 3.7228 USDT | 4.0617 USDT | 3.9328 USDT |
| 2024-12-07 | 4.0597 USDT | 2,629.8300 EGP | 4.0392 USDT | 3.9642 USDT | 4.1166 USDT | 4.0794 USDT |
| 2024-12-06 | 4.1149 USDT | 5,893.2100 EGP | 3.9445 USDT | 3.9445 USDT | 4.2400 USDT | 4.0313 USDT |
| 2024-12-05 | 4.0401 USDT | 3,384.4300 EGP | 4.1109 USDT | 3.9908 USDT | 4.1109 USDT | 4.0005 USDT |
| 2024-12-04 | 3.9888 USDT | 9,948.2600 EGP | 3.8678 USDT | 3.8655 USDT | 4.1228 USDT | 4.0765 USDT |
| 2024-12-03 | 3.5573 USDT | 19,331.6200 EGP | 3.6776 USDT | 3.2827 USDT | 3.7729 USDT | 3.6920 USDT |
| 2024-12-02 | 3.9768 USDT | 16,086.3200 EGP | 4.0233 USDT | 3.7417 USDT | 4.3573 USDT | 3.8708 USDT |
| 2024-12-01 | 4.0191 USDT | 19,754.6000 EGP | 3.5913 USDT | 3.5829 USDT | 4.6134 USDT | 4.0477 USDT |
| 2024-11-30 | 3.6324 USDT | 8,398.6000 EGP | 3.6561 USDT | 3.4896 USDT | 3.7437 USDT | 3.5490 USDT |
| 2024-11-29 | 3.3712 USDT | 16,151.6000 EGP | 3.6387 USDT | 3.1886 USDT | 3.6547 USDT | 3.3947 USDT |
| 2024-11-28 | 3.3008 USDT | 69,269.3600 EGP | 2.6822 USDT | 2.6614 USDT | 3.9138 USDT | 3.5266 USDT |
| 2024-11-27 | 2.6258 USDT | 14,552.6100 EGP | 2.4505 USDT | 2.4360 USDT | 2.7588 USDT | 2.7090 USDT |
| 2024-11-26 | 2.4679 USDT | 7,448.5700 EGP | 2.4998 USDT | 2.4244 USDT | 2.5437 USDT | 2.4386 USDT |
| 2024-11-25 | 2.6424 USDT | 23,853.8600 EGP | 2.4437 USDT | 2.4087 USDT | 2.7803 USDT | 2.5425 USDT |
| 2024-11-24 | 2.4900 USDT | 6,865.8400 EGP | 2.4473 USDT | 2.4225 USDT | 2.5394 USDT | 2.4320 USDT |
| 2024-11-23 | 2.4187 USDT | 6,873.4000 EGP | 2.3659 USDT | 2.3602 USDT | 2.5025 USDT | 2.4784 USDT |
| 2024-11-22 | 2.3858 USDT | 11,621.7200 EGP | 2.4308 USDT | 2.3212 USDT | 2.4321 USDT | 2.3778 USDT |
| 2024-11-21 | 2.3049 USDT | 11,949.7500 EGP | 2.2961 USDT | 2.2470 USDT | 2.4308 USDT | 2.4308 USDT |
| 2024-11-20 | 2.3315 USDT | 10,428.1000 EGP | 2.3626 USDT | 2.2904 USDT | 2.3739 USDT | 2.3056 USDT |
| 2024-11-19 | 2.4279 USDT | 8,969.3100 EGP | 2.5090 USDT | 2.3545 USDT | 2.5165 USDT | 2.3839 USDT |
| 2024-11-18 | 2.5907 USDT | 8,768.1200 EGP | 2.6179 USDT | 2.4728 USDT | 2.6241 USDT | 2.4866 USDT |
| 2024-11-17 | 2.6844 USDT | 4,234.5400 EGP | 2.7536 USDT | 2.5970 USDT | 2.7662 USDT | 2.6194 USDT |
| 2024-11-16 | 2.7794 USDT | 4,600.5000 EGP | 2.8494 USDT | 2.7163 USDT | 2.8537 USDT | 2.7687 USDT |
| 2024-11-15 | 2.8559 USDT | 3,630.3800 EGP | 2.9000 USDT | 2.8093 USDT | 2.9000 USDT | 2.8093 USDT |
| 2024-11-14 | 2.8606 USDT | 20,624.5500 EGP | 2.9300 USDT | 2.7001 USDT | 2.9973 USDT | 2.9172 USDT |
| 2024-11-13 | 2.5462 USDT | 19,930.7100 EGP | 2.5700 USDT | 2.4323 USDT | 2.6627 USDT | 2.4323 USDT |
| 2024-11-12 | 2.7500 USDT | 7,468.3100 EGP | 2.6515 USDT | 2.6342 USDT | 2.8656 USDT | 2.6606 USDT |
| 2024-11-11 | 2.7314 USDT | 10,408.2400 EGP | 2.7558 USDT | 2.6254 USDT | 2.8011 USDT | 2.7464 USDT |
| 2024-11-10 | 2.9197 USDT | 8,528.4800 EGP | 2.8672 USDT | 2.7929 USDT | 3.0205 USDT | 2.8808 USDT |
| 2024-11-09 | 2.7459 USDT | 11,323.8600 EGP | 2.4750 USDT | 2.4548 USDT | 2.9900 USDT | 2.8785 USDT |
| 2024-11-08 | 2.3611 USDT | 19,185.4800 EGP | 2.2229 USDT | 2.1866 USDT | 2.5021 USDT | 2.4511 USDT |
| 2024-11-07 | 2.2014 USDT | 5,078.9800 EGP | 2.1820 USDT | 2.0756 USDT | 2.3184 USDT | 2.1240 USDT |
| 2024-11-06 | 2.1360 USDT | 29,532.4200 EGP | 2.3440 USDT | 2.0055 USDT | 2.4774 USDT | 2.1113 USDT |
| 2024-11-05 | 2.3382 USDT | 1,922.6400 EGP | 2.3206 USDT | 2.2994 USDT | 2.3755 USDT | 2.3439 USDT |
| 2024-11-04 | 2.4368 USDT | 3,519.0500 EGP | 2.5579 USDT | 2.3382 USDT | 2.5768 USDT | 2.3401 USDT |
12