Crypto exchange Kucoin
Market EGP / Tether (USDT)
Identifier on Kucoin: EGP-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-03 | 2.6670 USDT | 2,772.3300 EGP | 2.7963 USDT | 2.5644 USDT | 2.8019 USDT | 2.5644 USDT |
| 2024-11-02 | 2.7831 USDT | 1,834.4100 EGP | 2.7816 USDT | 2.7370 USDT | 2.8613 USDT | 2.7668 USDT |
| 2024-11-01 | 2.8246 USDT | 2,336.2100 EGP | 2.8287 USDT | 2.7503 USDT | 2.8965 USDT | 2.8000 USDT |
| 2024-10-31 | 2.9972 USDT | 1,818.7400 EGP | 3.0114 USDT | 2.9311 USDT | 3.0735 USDT | 2.9311 USDT |
| 2024-10-30 | 3.0473 USDT | 9,374.1700 EGP | 2.9083 USDT | 2.8466 USDT | 3.2584 USDT | 3.0608 USDT |
| 2024-10-29 | 2.8642 USDT | 3,391.5200 EGP | 2.8599 USDT | 2.7755 USDT | 2.9146 USDT | 2.8945 USDT |
| 2024-10-28 | 2.8803 USDT | 7,083.1900 EGP | 3.0483 USDT | 2.7373 USDT | 3.0774 USDT | 2.8508 USDT |
| 2024-10-27 | 2.9874 USDT | 6,757.7700 EGP | 3.0160 USDT | 2.8879 USDT | 3.0685 USDT | 3.0100 USDT |
| 2024-10-26 | 2.9182 USDT | 8,876.4200 EGP | 2.6980 USDT | 2.6844 USDT | 3.0211 USDT | 2.9860 USDT |
| 2024-10-25 | 2.7967 USDT | 8,846.1500 EGP | 2.7618 USDT | 2.6034 USDT | 2.9608 USDT | 2.7264 USDT |
| 2024-10-24 | 2.7260 USDT | 2,627.8800 EGP | 2.6710 USDT | 2.6288 USDT | 2.8233 USDT | 2.7397 USDT |
| 2024-10-23 | 2.8157 USDT | 1,359.8400 EGP | 2.9536 USDT | 2.6236 USDT | 2.9626 USDT | 2.7021 USDT |
| 2024-10-22 | 2.9165 USDT | 1,142.4700 EGP | 2.9089 USDT | 2.8941 USDT | 2.9468 USDT | 2.9237 USDT |
| 2024-10-21 | 3.0980 USDT | 24,105.8400 EGP | 3.0463 USDT | 2.8953 USDT | 3.2356 USDT | 2.9088 USDT |
| 2024-10-20 | 2.9117 USDT | 3,251.2100 EGP | 2.7881 USDT | 2.7881 USDT | 3.1102 USDT | 2.9934 USDT |
| 2024-10-19 | 2.7799 USDT | 6,148.4900 EGP | 3.1049 USDT | 2.6632 USDT | 3.1049 USDT | 2.8500 USDT |
| 2024-10-18 | 2.9981 USDT | 15,814.8200 EGP | 2.8372 USDT | 2.7996 USDT | 3.2936 USDT | 3.0732 USDT |
| 2024-10-17 | 2.7953 USDT | 3,734.2300 EGP | 2.7996 USDT | 2.7409 USDT | 2.8656 USDT | 2.7489 USDT |
| 2024-10-16 | 2.8445 USDT | 4,245.8400 EGP | 2.9019 USDT | 2.7481 USDT | 2.9856 USDT | 2.7953 USDT |
| 2024-10-15 | 2.8354 USDT | 7,472.1900 EGP | 2.8418 USDT | 2.7246 USDT | 2.9351 USDT | 2.8453 USDT |
| 2024-10-14 | 2.9220 USDT | 7,190.6800 EGP | 2.8288 USDT | 2.7312 USDT | 3.0613 USDT | 2.7681 USDT |
| 2024-10-13 | 2.9161 USDT | 20,083.8400 EGP | 2.9889 USDT | 2.6186 USDT | 3.0955 USDT | 2.8762 USDT |
| 2024-10-12 | 3.0683 USDT | 9,245.6800 EGP | 2.9889 USDT | 2.9285 USDT | 3.1849 USDT | 2.9821 USDT |
| 2024-10-11 | 3.1148 USDT | 15,261.6700 EGP | 2.9180 USDT | 2.8996 USDT | 3.3024 USDT | 3.1374 USDT |
| 2024-10-10 | 2.9496 USDT | 32,917.1500 EGP | 3.1166 USDT | 2.5801 USDT | 3.2928 USDT | 2.9226 USDT |
| 2024-10-09 | 3.3428 USDT | 18,557.9600 EGP | 3.3533 USDT | 3.1351 USDT | 3.6683 USDT | 3.2763 USDT |
| 2024-10-08 | 3.4682 USDT | 57,766.5500 EGP | 3.6368 USDT | 3.0530 USDT | 3.8099 USDT | 3.0808 USDT |
| 2024-10-07 | 3.9875 USDT | 25,985.9900 EGP | 4.3166 USDT | 3.6318 USDT | 4.5160 USDT | 3.7121 USDT |
| 2024-10-06 | 4.2901 USDT | 8,629.5800 EGP | 4.3689 USDT | 4.1524 USDT | 4.5019 USDT | 4.2194 USDT |
| 2024-10-05 | 4.6198 USDT | 16,258.3800 EGP | 5.0515 USDT | 4.2519 USDT | 5.1200 USDT | 4.3571 USDT |
| 2024-10-04 | 4.8814 USDT | 24,876.8700 EGP | 4.3409 USDT | 4.3409 USDT | 5.1133 USDT | 5.0380 USDT |
| 2024-10-03 | 4.2462 USDT | 18,901.2100 EGP | 4.1165 USDT | 4.0549 USDT | 4.4517 USDT | 4.1043 USDT |
| 2024-10-02 | 5.3284 USDT | 34,847.2300 EGP | 5.4839 USDT | 4.6631 USDT | 5.9256 USDT | 5.0646 USDT |
| 2024-10-01 | 5.9569 USDT | 99,907.2600 EGP | 7.1664 USDT | 5.3386 USDT | 7.5000 USDT | 5.5402 USDT |
| 2024-09-30 | 7.1625 USDT | 60,741.3900 EGP | 6.7050 USDT | 6.4568 USDT | 7.7636 USDT | 7.3906 USDT |
| 2024-09-29 | 7.1887 USDT | 76,633.6300 EGP | 7.1744 USDT | 6.2323 USDT | 7.7201 USDT | 6.6932 USDT |
| 2024-09-28 | 7.8487 USDT | 37,654.0000 EGP | 7.4689 USDT | 7.1682 USDT | 8.4311 USDT | 7.4441 USDT |
| 2024-09-27 | 8.3032 USDT | 90,962.9500 EGP | 9.4752 USDT | 7.5996 USDT | 9.7447 USDT | 8.0285 USDT |
| 2024-09-26 | 6.7513 USDT | 237,381.5700 EGP | 5.6484 USDT | 5.0704 USDT | 8.9090 USDT | 8.0185 USDT |
| 2024-09-25 | 5.6202 USDT | 383,951.6900 EGP | 0.6000 USDT | 0.6000 USDT | 7.4505 USDT | 5.6661 USDT |
12