Crypto exchange Kucoin
Market EGP / Tether (USDT)
Identifier on Kucoin: EGP-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 4.2462 USDT | 18,901.2100 EGP | 4.1165 USDT | 4.0549 USDT | 4.4517 USDT | 4.1043 USDT |
| 2024-10-02 | 5.3284 USDT | 34,847.2300 EGP | 5.4839 USDT | 4.6631 USDT | 5.9256 USDT | 5.0646 USDT |
| 2024-10-01 | 5.9569 USDT | 99,907.2600 EGP | 7.1664 USDT | 5.3386 USDT | 7.5000 USDT | 5.5402 USDT |
| 2024-09-30 | 7.1625 USDT | 60,741.3900 EGP | 6.7050 USDT | 6.4568 USDT | 7.7636 USDT | 7.3906 USDT |
| 2024-09-29 | 7.1887 USDT | 76,633.6300 EGP | 7.1744 USDT | 6.2323 USDT | 7.7201 USDT | 6.6932 USDT |
| 2024-09-28 | 7.8487 USDT | 37,654.0000 EGP | 7.4689 USDT | 7.1682 USDT | 8.4311 USDT | 7.4441 USDT |
| 2024-09-27 | 8.3032 USDT | 90,962.9500 EGP | 9.4752 USDT | 7.5996 USDT | 9.7447 USDT | 8.0285 USDT |
| 2024-09-26 | 6.7513 USDT | 237,381.5700 EGP | 5.6484 USDT | 5.0704 USDT | 8.9090 USDT | 8.0185 USDT |
| 2024-09-25 | 5.6202 USDT | 383,951.6900 EGP | 0.6000 USDT | 0.6000 USDT | 7.4505 USDT | 5.6661 USDT |
12