Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: EIGEN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.5800 USDT | 233,389.4000 | 2.6104 USDT | 2.4548 USDT | 2.7439 USDT | 2.4686 USDT |
| 2024-11-21 | 2.5120 USDT | 666,972.2800 | 2.2134 USDT | 2.1460 USDT | 2.8255 USDT | 2.6107 USDT |
| 2024-11-20 | 2.3309 USDT | 253,858.3900 | 2.4077 USDT | 2.1797 USDT | 2.4191 USDT | 2.2173 USDT |
| 2024-11-19 | 2.4769 USDT | 204,766.9799 | 2.6839 USDT | 2.4141 USDT | 2.6893 USDT | 2.4335 USDT |
| 2024-11-18 | 2.4291 USDT | 374,302.9400 | 2.4003 USDT | 2.2740 USDT | 2.6324 USDT | 2.5649 USDT |
| 2024-11-17 | 2.4487 USDT | 128,098.9700 | 2.4937 USDT | 2.3541 USDT | 2.5356 USDT | 2.4175 USDT |
| 2024-11-16 | 2.4919 USDT | 227,374.5800 | 2.4384 USDT | 2.3763 USDT | 2.6435 USDT | 2.5058 USDT |
| 2024-11-15 | 2.3798 USDT | 175,745.9700 | 2.4006 USDT | 2.3057 USDT | 2.4625 USDT | 2.3305 USDT |
| 2024-11-14 | 2.5358 USDT | 311,174.5700 | 2.5436 USDT | 2.3618 USDT | 2.7008 USDT | 2.3762 USDT |
| 2024-11-13 | 2.6014 USDT | 273,790.0500 | 2.7958 USDT | 2.4834 USDT | 2.8490 USDT | 2.5976 USDT |
| 2024-11-12 | 2.9283 USDT | 391,046.2100 | 3.2351 USDT | 2.6727 USDT | 3.2657 USDT | 2.7660 USDT |
| 2024-11-11 | 3.1070 USDT | 342,279.0555 | 3.1912 USDT | 2.9729 USDT | 3.2975 USDT | 3.2391 USDT |
| 2024-11-10 | 3.2538 USDT | 272,255.6237 | 3.2473 USDT | 3.1365 USDT | 3.4563 USDT | 3.1910 USDT |
| 2024-11-09 | 3.1545 USDT | 312,493.3900 | 3.0380 USDT | 2.9411 USDT | 3.3152 USDT | 3.1311 USDT |
| 2024-11-08 | 3.1286 USDT | 487,723.4600 | 3.1826 USDT | 2.9692 USDT | 3.3543 USDT | 3.0444 USDT |
| 2024-11-07 | 3.0993 USDT | 358,811.6700 | 2.8765 USDT | 2.8414 USDT | 3.2776 USDT | 3.1116 USDT |
| 2024-11-06 | 2.6944 USDT | 424,541.1500 | 2.4072 USDT | 2.4072 USDT | 2.8242 USDT | 2.7977 USDT |
| 2024-11-05 | 2.4338 USDT | 171,531.5392 | 2.3587 USDT | 2.3428 USDT | 2.5861 USDT | 2.4015 USDT |
| 2024-11-04 | 2.4169 USDT | 177,972.9500 | 2.4447 USDT | 2.3563 USDT | 2.4835 USDT | 2.4070 USDT |
| 2024-11-03 | 2.3610 USDT | 323,544.6900 | 2.3577 USDT | 2.2469 USDT | 2.4340 USDT | 2.4054 USDT |
| 2024-11-02 | 2.4571 USDT | 234,162.7500 | 2.5224 USDT | 2.3167 USDT | 2.5760 USDT | 2.3671 USDT |
| 2024-11-01 | 2.7451 USDT | 135,711.4900 | 2.7420 USDT | 2.6298 USDT | 2.8360 USDT | 2.6601 USDT |
| 2024-10-31 | 2.8862 USDT | 148,510.1700 | 2.9564 USDT | 2.7768 USDT | 2.9714 USDT | 2.8058 USDT |
| 2024-10-30 | 2.9366 USDT | 454,899.7800 | 2.8486 USDT | 2.8002 USDT | 3.1864 USDT | 3.0143 USDT |
| 2024-10-29 | 2.8652 USDT | 521,480.6000 | 2.8656 USDT | 2.7784 USDT | 3.0222 USDT | 2.8594 USDT |
| 2024-10-28 | 2.7614 USDT | 325,528.0680 | 2.8422 USDT | 2.6583 USDT | 2.9274 USDT | 2.8821 USDT |
| 2024-10-27 | 2.8851 USDT | 269,033.0300 | 2.9515 USDT | 2.8096 USDT | 2.9936 USDT | 2.8611 USDT |
| 2024-10-26 | 2.8195 USDT | 302,721.2100 | 2.7628 USDT | 2.7062 USDT | 2.9207 USDT | 2.8954 USDT |
| 2024-10-25 | 3.0056 USDT | 562,972.8938 | 3.2488 USDT | 2.5845 USDT | 3.2934 USDT | 2.7706 USDT |
| 2024-10-24 | 3.2310 USDT | 305,783.4500 | 3.2236 USDT | 3.1564 USDT | 3.3246 USDT | 3.2044 USDT |
| 2024-10-23 | 3.3584 USDT | 428,637.4900 | 3.4320 USDT | 3.1670 USDT | 3.5291 USDT | 3.2448 USDT |
| 2024-10-22 | 3.4444 USDT | 244,293.9100 | 3.4730 USDT | 3.3661 USDT | 3.5454 USDT | 3.4161 USDT |
| 2024-10-21 | 3.6037 USDT | 340,678.8498 | 3.7529 USDT | 3.4391 USDT | 3.8360 USDT | 3.4838 USDT |
| 2024-10-20 | 3.6541 USDT | 461,405.3800 | 3.6769 USDT | 3.4687 USDT | 3.7954 USDT | 3.7107 USDT |
| 2024-10-19 | 3.6444 USDT | 346,553.1700 | 3.6126 USDT | 3.5608 USDT | 3.7248 USDT | 3.6307 USDT |
| 2024-10-18 | 3.4843 USDT | 773,496.1300 | 3.2533 USDT | 3.2512 USDT | 3.6329 USDT | 3.5670 USDT |
| 2024-10-17 | 3.2114 USDT | 434,447.3890 | 3.3330 USDT | 3.1039 USDT | 3.4101 USDT | 3.1691 USDT |
| 2024-10-16 | 3.3534 USDT | 633,746.9800 | 3.5123 USDT | 3.2524 USDT | 3.5901 USDT | 3.3267 USDT |
| 2024-10-15 | 3.5955 USDT | 357,392.7500 | 3.7818 USDT | 3.4069 USDT | 3.8109 USDT | 3.5911 USDT |
| 2024-10-14 | 3.6536 USDT | 507,888.3793 | 3.5690 USDT | 3.4665 USDT | 3.8019 USDT | 3.6903 USDT |
| 2024-10-13 | 3.6695 USDT | 874,386.0180 | 3.7391 USDT | 3.4843 USDT | 3.7652 USDT | 3.5323 USDT |
| 2024-10-12 | 3.8727 USDT | 450,857.7178 | 3.9211 USDT | 3.7519 USDT | 4.0189 USDT | 3.7762 USDT |
| 2024-10-11 | 3.8964 USDT | 717,553.3457 | 3.7348 USDT | 3.6795 USDT | 4.1301 USDT | 3.9631 USDT |
| 2024-10-10 | 3.6860 USDT | 656,481.1599 | 3.6641 USDT | 3.4823 USDT | 3.8574 USDT | 3.7432 USDT |
| 2024-10-09 | 3.8938 USDT | 1,399,923.0014 | 3.7285 USDT | 3.6323 USDT | 4.1646 USDT | 3.6679 USDT |
| 2024-10-08 | 3.7304 USDT | 1,503,062.0300 | 3.3613 USDT | 3.3407 USDT | 4.0440 USDT | 3.7122 USDT |
| 2024-10-07 | 3.4675 USDT | 554,216.1500 | 3.2901 USDT | 3.2865 USDT | 3.6745 USDT | 3.3907 USDT |
| 2024-10-06 | 3.1864 USDT | 482,312.8689 | 3.1807 USDT | 3.0510 USDT | 3.3232 USDT | 3.2940 USDT |
| 2024-10-05 | 3.4398 USDT | 445,873.9200 | 3.5750 USDT | 3.2516 USDT | 3.6201 USDT | 3.2695 USDT |
| 2024-10-04 | 3.5119 USDT | 1,414,562.4687 | 3.3536 USDT | 3.2711 USDT | 3.7113 USDT | 3.5992 USDT |
12