Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: EIGEN-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 1.7717 USDT 278,002.7800 1.7102 USDT 1.7038 USDT 1.8260 USDT 1.7749 USDT
2025-02-10 1.7090 USDT 778,375.1500 1.6647 USDT 1.6229 USDT 1.7841 USDT 1.7442 USDT
2025-02-09 1.7666 USDT 591,625.7300 1.8203 USDT 1.6552 USDT 1.8471 USDT 1.6642 USDT
2025-02-08 1.7371 USDT 396,684.4700 1.6962 USDT 1.6626 USDT 1.8413 USDT 1.8190 USDT
2025-02-07 1.7994 USDT 299,316.9600 1.6901 USDT 1.6862 USDT 1.9083 USDT 1.7519 USDT
2025-02-06 1.7710 USDT 342,912.7500 1.8778 USDT 1.6729 USDT 1.8921 USDT 1.6875 USDT
2025-02-05 1.9018 USDT 478,982.5000 1.9683 USDT 1.8222 USDT 1.9825 USDT 1.8646 USDT
2025-02-04 1.9680 USDT 530,438.3200 2.1853 USDT 1.8540 USDT 2.1910 USDT 1.9663 USDT
2025-02-03 1.7705 USDT 3,453,464.2500 2.1745 USDT 1.4147 USDT 2.1748 USDT 2.0417 USDT
2025-02-02 2.4679 USDT 701,752.4600 2.5684 USDT 2.2497 USDT 2.6727 USDT 2.2926 USDT
2025-02-01 2.8777 USDT 230,406.5000 3.0000 USDT 2.6880 USDT 3.0751 USDT 2.6936 USDT
2025-01-31 3.0101 USDT 318,705.0200 2.8034 USDT 2.7235 USDT 3.2007 USDT 3.0575 USDT
2025-01-30 2.8271 USDT 227,810.1800 2.6341 USDT 2.5972 USDT 2.9609 USDT 2.7979 USDT
2025-01-29 2.5571 USDT 293,556.9600 2.4122 USDT 2.3779 USDT 2.7953 USDT 2.7703 USDT
2025-01-28 2.6071 USDT 209,098.8900 2.5799 USDT 2.3965 USDT 2.7190 USDT 2.4359 USDT
2025-01-27 2.4775 USDT 407,900.0800 2.6499 USDT 2.3379 USDT 2.6716 USDT 2.5811 USDT
2025-01-26 2.7987 USDT 72,766.4900 2.8083 USDT 2.7383 USDT 2.8700 USDT 2.7465 USDT
2025-01-25 2.8107 USDT 255,508.4474 2.7430 USDT 2.6787 USDT 2.9326 USDT 2.8222 USDT
2025-01-24 2.8241 USDT 572,771.6100 2.7339 USDT 2.5830 USDT 3.0062 USDT 2.8894 USDT
2025-01-23 2.5902 USDT 134,733.0400 2.5884 USDT 2.5049 USDT 2.7272 USDT 2.6129 USDT
2025-01-22 2.6851 USDT 156,712.5100 2.7686 USDT 2.5605 USDT 2.8165 USDT 2.5793 USDT
2025-01-21 2.7234 USDT 243,253.3000 2.7339 USDT 2.5948 USDT 2.8635 USDT 2.7744 USDT
2025-01-20 2.7645 USDT 933,303.5400 2.7004 USDT 2.5068 USDT 3.0930 USDT 2.7710 USDT
2025-01-19 2.9322 USDT 856,345.2174 2.8542 USDT 2.6500 USDT 3.1971 USDT 2.8217 USDT
2025-01-18 3.0321 USDT 204,083.6900 3.4460 USDT 2.8067 USDT 3.5320 USDT 2.8312 USDT
2025-01-17 3.3714 USDT 73,891.0700 3.2734 USDT 3.2549 USDT 3.5200 USDT 3.5073 USDT
2025-01-16 3.3017 USDT 100,126.0200 3.4061 USDT 3.1953 USDT 3.4478 USDT 3.3188 USDT
2025-01-15 3.1860 USDT 174,560.4800 3.1166 USDT 2.9638 USDT 3.4298 USDT 3.3894 USDT
2025-01-14 3.0132 USDT 102,677.1200 2.9773 USDT 2.9384 USDT 3.0820 USDT 3.0572 USDT
2025-01-13 2.8480 USDT 339,316.0500 3.0894 USDT 2.7000 USDT 3.2177 USDT 2.7972 USDT
2025-01-12 3.1478 USDT 88,765.3200 3.1076 USDT 3.0836 USDT 3.2468 USDT 3.0937 USDT
2025-01-11 3.1033 USDT 75,598.7400 3.1213 USDT 2.9944 USDT 3.1949 USDT 3.1200 USDT
2025-01-10 3.1987 USDT 180,624.5200 3.2048 USDT 3.0650 USDT 3.3519 USDT 3.1741 USDT
2025-01-09 3.3194 USDT 116,144.2000 3.4181 USDT 3.1646 USDT 3.4705 USDT 3.2504 USDT
2025-01-08 3.4507 USDT 95,719.1300 3.5704 USDT 3.3450 USDT 3.6524 USDT 3.4253 USDT
2025-01-07 3.8231 USDT 259,224.7800 4.0509 USDT 3.5923 USDT 4.0540 USDT 3.6123 USDT
2025-01-06 4.1103 USDT 138,321.2800 4.1213 USDT 3.9836 USDT 4.2735 USDT 4.1127 USDT
2025-01-05 4.0198 USDT 82,075.9876 4.0472 USDT 3.9255 USDT 4.1422 USDT 3.9829 USDT
2025-01-04 4.0318 USDT 181,252.0200 4.0368 USDT 3.8938 USDT 4.1946 USDT 4.0313 USDT
2025-01-03 3.8027 USDT 194,710.7300 3.7462 USDT 3.5800 USDT 4.0931 USDT 4.0443 USDT
2025-01-02 3.7628 USDT 187,032.8300 3.6370 USDT 3.6132 USDT 3.9424 USDT 3.7490 USDT
2025-01-01 3.5362 USDT 124,542.5500 3.5171 USDT 3.3938 USDT 3.6990 USDT 3.5853 USDT
2024-12-31 3.6523 USDT 174,441.1900 3.6714 USDT 3.4668 USDT 3.8500 USDT 3.4784 USDT
2024-12-30 3.5575 USDT 342,106.9600 3.3216 USDT 3.3040 USDT 3.7761 USDT 3.7431 USDT
2024-12-29 3.4607 USDT 59,529.9000 3.5781 USDT 3.3397 USDT 3.5898 USDT 3.3525 USDT
2024-12-28 3.3825 USDT 64,241.1200 3.3981 USDT 3.3204 USDT 3.5399 USDT 3.5003 USDT
2024-12-27 3.4769 USDT 142,017.6100 3.3377 USDT 3.3139 USDT 3.6134 USDT 3.4854 USDT
2024-12-26 3.4427 USDT 198,624.0600 3.7592 USDT 3.2952 USDT 3.8038 USDT 3.3325 USDT
2024-12-25 3.7736 USDT 182,475.4500 3.9708 USDT 3.6800 USDT 3.9737 USDT 3.7700 USDT
2024-12-24 3.8981 USDT 158,022.9000 3.9003 USDT 3.7254 USDT 4.0515 USDT 3.9311 USDT