Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: EIGEN-USDT
12
Date Price Volume Open Low High Close
2024-12-22 3.7265 USDT 186,482.6900 3.7681 USDT 3.5800 USDT 3.8469 USDT 3.6541 USDT
2024-12-21 4.0055 USDT 271,527.7900 4.1816 USDT 3.6626 USDT 4.4831 USDT 3.7418 USDT
2024-12-20 3.8946 USDT 589,524.5299 4.2380 USDT 3.5126 USDT 4.3253 USDT 3.9629 USDT
2024-12-19 4.5984 USDT 499,458.0800 4.9637 USDT 4.1400 USDT 5.0881 USDT 4.2370 USDT
2024-12-18 5.0816 USDT 519,068.4900 5.0725 USDT 4.6242 USDT 5.3928 USDT 5.1465 USDT
2024-12-17 5.3071 USDT 302,686.5000 5.4928 USDT 5.0273 USDT 5.6571 USDT 5.0420 USDT
2024-12-16 5.0639 USDT 227,659.5400 5.0369 USDT 4.8723 USDT 5.2786 USDT 4.9275 USDT
2024-12-15 4.8158 USDT 228,569.9200 4.6258 USDT 4.5273 USDT 5.0700 USDT 4.8444 USDT
2024-12-14 4.6942 USDT 184,685.3100 4.9026 USDT 4.4870 USDT 4.9963 USDT 4.5019 USDT
2024-12-13 4.9299 USDT 332,675.9300 4.9093 USDT 4.7428 USDT 5.1967 USDT 4.9005 USDT
2024-12-12 5.1118 USDT 581,932.6300 5.1219 USDT 4.7675 USDT 5.3907 USDT 4.8664 USDT
2024-12-11 4.7429 USDT 588,489.9100 4.3000 USDT 4.1630 USDT 5.2923 USDT 5.0945 USDT
2024-12-10 4.4421 USDT 855,637.5000 4.5653 USDT 4.0600 USDT 4.8518 USDT 4.2864 USDT
2024-12-09 4.6641 USDT 317,340.9095 4.7787 USDT 4.3600 USDT 4.9457 USDT 4.7664 USDT
2024-12-08 4.6037 USDT 210,023.2800 4.4556 USDT 4.3739 USDT 4.8552 USDT 4.8290 USDT
2024-12-07 4.6890 USDT 293,239.4200 4.7395 USDT 4.3548 USDT 5.0121 USDT 4.4856 USDT
2024-12-06 4.5133 USDT 584,746.5096 3.8205 USDT 3.7981 USDT 5.0691 USDT 4.7325 USDT
2024-12-05 3.8426 USDT 257,107.3900 3.8468 USDT 3.6660 USDT 3.9928 USDT 3.9139 USDT
2024-12-04 4.0153 USDT 497,088.0000 3.9585 USDT 3.8097 USDT 4.3441 USDT 3.9231 USDT
2024-12-03 3.8345 USDT 369,155.4900 3.8600 USDT 3.5437 USDT 3.9724 USDT 3.8762 USDT
2024-12-02 3.6773 USDT 224,266.6500 3.8432 USDT 3.3636 USDT 3.9218 USDT 3.8076 USDT
2024-12-01 3.8751 USDT 277,294.6300 3.6262 USDT 3.5909 USDT 4.1182 USDT 3.8284 USDT
2024-11-30 3.7551 USDT 195,426.8200 3.5582 USDT 3.5439 USDT 3.9610 USDT 3.5922 USDT
2024-11-29 3.5909 USDT 149,392.5600 3.6362 USDT 3.5051 USDT 3.7056 USDT 3.5445 USDT
2024-11-28 3.7483 USDT 297,988.4000 3.8572 USDT 3.5575 USDT 3.9286 USDT 3.5823 USDT
2024-11-27 3.6619 USDT 728,706.1700 3.3727 USDT 3.2788 USDT 4.1424 USDT 4.0986 USDT
2024-11-26 3.1740 USDT 467,587.8200 3.1665 USDT 2.9052 USDT 3.3750 USDT 3.3095 USDT
2024-11-25 3.0999 USDT 494,648.7499 2.9301 USDT 2.8880 USDT 3.3659 USDT 3.1383 USDT
2024-11-24 2.7830 USDT 377,629.4900 2.7765 USDT 2.5266 USDT 3.0944 USDT 2.7115 USDT
2024-11-23 2.6708 USDT 285,664.5000 2.5907 USDT 2.5188 USDT 2.7974 USDT 2.7333 USDT
2024-11-22 2.5591 USDT 288,459.5400 2.6104 USDT 2.4269 USDT 2.7439 USDT 2.4902 USDT
2024-11-21 2.5120 USDT 666,972.2800 2.2134 USDT 2.1460 USDT 2.8255 USDT 2.6107 USDT
2024-11-20 2.3309 USDT 253,858.3900 2.4077 USDT 2.1797 USDT 2.4191 USDT 2.2173 USDT
2024-11-19 2.4769 USDT 204,766.9799 2.6839 USDT 2.4141 USDT 2.6893 USDT 2.4335 USDT
2024-11-18 2.4291 USDT 374,302.9400 2.4003 USDT 2.2740 USDT 2.6324 USDT 2.5649 USDT
2024-11-17 2.4487 USDT 128,098.9700 2.4937 USDT 2.3541 USDT 2.5356 USDT 2.4175 USDT
2024-11-16 2.4919 USDT 227,374.5800 2.4384 USDT 2.3763 USDT 2.6435 USDT 2.5058 USDT
2024-11-15 2.3798 USDT 175,745.9700 2.4006 USDT 2.3057 USDT 2.4625 USDT 2.3305 USDT
2024-11-14 2.5358 USDT 311,174.5700 2.5436 USDT 2.3618 USDT 2.7008 USDT 2.3762 USDT
2024-11-13 2.6014 USDT 273,790.0500 2.7958 USDT 2.4834 USDT 2.8490 USDT 2.5976 USDT
2024-11-12 2.9283 USDT 391,046.2100 3.2351 USDT 2.6727 USDT 3.2657 USDT 2.7660 USDT
2024-11-11 3.1070 USDT 342,279.0555 3.1912 USDT 2.9729 USDT 3.2975 USDT 3.2391 USDT
2024-11-10 3.2538 USDT 272,255.6237 3.2473 USDT 3.1365 USDT 3.4563 USDT 3.1910 USDT
2024-11-09 3.1545 USDT 312,493.3900 3.0380 USDT 2.9411 USDT 3.3152 USDT 3.1311 USDT
2024-11-08 3.1286 USDT 487,723.4600 3.1826 USDT 2.9692 USDT 3.3543 USDT 3.0444 USDT
2024-11-07 3.0993 USDT 358,811.6700 2.8765 USDT 2.8414 USDT 3.2776 USDT 3.1116 USDT
2024-11-06 2.6944 USDT 424,541.1500 2.4072 USDT 2.4072 USDT 2.8242 USDT 2.7977 USDT
2024-11-05 2.4338 USDT 171,531.5392 2.3587 USDT 2.3428 USDT 2.5861 USDT 2.4015 USDT
2024-11-04 2.4169 USDT 177,972.9500 2.4447 USDT 2.3563 USDT 2.4835 USDT 2.4070 USDT
2024-11-03 2.3610 USDT 323,544.6900 2.3577 USDT 2.2469 USDT 2.4340 USDT 2.4054 USDT
12