Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: EIGEN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-23 | 3.6926 USDT | 110,480.5600 | 3.6060 USDT | 3.5205 USDT | 3.8354 USDT | 3.7143 USDT |
| 2024-12-22 | 3.7265 USDT | 186,482.6900 | 3.7681 USDT | 3.5800 USDT | 3.8469 USDT | 3.6541 USDT |
| 2024-12-21 | 4.0055 USDT | 271,527.7900 | 4.1816 USDT | 3.6626 USDT | 4.4831 USDT | 3.7418 USDT |
| 2024-12-20 | 3.8946 USDT | 589,524.5299 | 4.2380 USDT | 3.5126 USDT | 4.3253 USDT | 3.9629 USDT |
| 2024-12-19 | 4.5984 USDT | 499,458.0800 | 4.9637 USDT | 4.1400 USDT | 5.0881 USDT | 4.2370 USDT |
| 2024-12-18 | 5.0816 USDT | 519,068.4900 | 5.0725 USDT | 4.6242 USDT | 5.3928 USDT | 5.1465 USDT |
| 2024-12-17 | 5.3071 USDT | 302,686.5000 | 5.4928 USDT | 5.0273 USDT | 5.6571 USDT | 5.0420 USDT |
| 2024-12-16 | 5.0639 USDT | 227,659.5400 | 5.0369 USDT | 4.8723 USDT | 5.2786 USDT | 4.9275 USDT |
| 2024-12-15 | 4.8158 USDT | 228,569.9200 | 4.6258 USDT | 4.5273 USDT | 5.0700 USDT | 4.8444 USDT |
| 2024-12-14 | 4.6942 USDT | 184,685.3100 | 4.9026 USDT | 4.4870 USDT | 4.9963 USDT | 4.5019 USDT |
| 2024-12-13 | 4.9299 USDT | 332,675.9300 | 4.9093 USDT | 4.7428 USDT | 5.1967 USDT | 4.9005 USDT |
| 2024-12-12 | 5.1118 USDT | 581,932.6300 | 5.1219 USDT | 4.7675 USDT | 5.3907 USDT | 4.8664 USDT |
| 2024-12-11 | 4.7429 USDT | 588,489.9100 | 4.3000 USDT | 4.1630 USDT | 5.2923 USDT | 5.0945 USDT |
| 2024-12-10 | 4.4421 USDT | 855,637.5000 | 4.5653 USDT | 4.0600 USDT | 4.8518 USDT | 4.2864 USDT |
| 2024-12-09 | 4.6641 USDT | 317,340.9095 | 4.7787 USDT | 4.3600 USDT | 4.9457 USDT | 4.7664 USDT |
| 2024-12-08 | 4.6037 USDT | 210,023.2800 | 4.4556 USDT | 4.3739 USDT | 4.8552 USDT | 4.8290 USDT |
| 2024-12-07 | 4.6890 USDT | 293,239.4200 | 4.7395 USDT | 4.3548 USDT | 5.0121 USDT | 4.4856 USDT |
| 2024-12-06 | 4.5133 USDT | 584,746.5096 | 3.8205 USDT | 3.7981 USDT | 5.0691 USDT | 4.7325 USDT |
| 2024-12-05 | 3.8426 USDT | 257,107.3900 | 3.8468 USDT | 3.6660 USDT | 3.9928 USDT | 3.9139 USDT |
| 2024-12-04 | 4.0153 USDT | 497,088.0000 | 3.9585 USDT | 3.8097 USDT | 4.3441 USDT | 3.9231 USDT |
| 2024-12-03 | 3.8345 USDT | 369,155.4900 | 3.8600 USDT | 3.5437 USDT | 3.9724 USDT | 3.8762 USDT |
| 2024-12-02 | 3.6773 USDT | 224,266.6500 | 3.8432 USDT | 3.3636 USDT | 3.9218 USDT | 3.8076 USDT |
| 2024-12-01 | 3.8751 USDT | 277,294.6300 | 3.6262 USDT | 3.5909 USDT | 4.1182 USDT | 3.8284 USDT |
| 2024-11-30 | 3.7551 USDT | 195,426.8200 | 3.5582 USDT | 3.5439 USDT | 3.9610 USDT | 3.5922 USDT |
| 2024-11-29 | 3.5909 USDT | 149,392.5600 | 3.6362 USDT | 3.5051 USDT | 3.7056 USDT | 3.5445 USDT |
| 2024-11-28 | 3.7483 USDT | 297,988.4000 | 3.8572 USDT | 3.5575 USDT | 3.9286 USDT | 3.5823 USDT |
| 2024-11-27 | 3.6619 USDT | 728,706.1700 | 3.3727 USDT | 3.2788 USDT | 4.1424 USDT | 4.0986 USDT |
| 2024-11-26 | 3.1740 USDT | 467,587.8200 | 3.1665 USDT | 2.9052 USDT | 3.3750 USDT | 3.3095 USDT |
| 2024-11-25 | 3.0999 USDT | 494,648.7499 | 2.9301 USDT | 2.8880 USDT | 3.3659 USDT | 3.1383 USDT |
| 2024-11-24 | 2.7830 USDT | 377,629.4900 | 2.7765 USDT | 2.5266 USDT | 3.0944 USDT | 2.7115 USDT |
| 2024-11-23 | 2.6708 USDT | 285,664.5000 | 2.5907 USDT | 2.5188 USDT | 2.7974 USDT | 2.7333 USDT |
| 2024-11-22 | 2.5591 USDT | 288,459.5400 | 2.6104 USDT | 2.4269 USDT | 2.7439 USDT | 2.4902 USDT |
| 2024-11-21 | 2.5120 USDT | 666,972.2800 | 2.2134 USDT | 2.1460 USDT | 2.8255 USDT | 2.6107 USDT |
| 2024-11-20 | 2.3309 USDT | 253,858.3900 | 2.4077 USDT | 2.1797 USDT | 2.4191 USDT | 2.2173 USDT |
| 2024-11-19 | 2.4769 USDT | 204,766.9799 | 2.6839 USDT | 2.4141 USDT | 2.6893 USDT | 2.4335 USDT |
| 2024-11-18 | 2.4291 USDT | 374,302.9400 | 2.4003 USDT | 2.2740 USDT | 2.6324 USDT | 2.5649 USDT |
| 2024-11-17 | 2.4487 USDT | 128,098.9700 | 2.4937 USDT | 2.3541 USDT | 2.5356 USDT | 2.4175 USDT |
| 2024-11-16 | 2.4919 USDT | 227,374.5800 | 2.4384 USDT | 2.3763 USDT | 2.6435 USDT | 2.5058 USDT |
| 2024-11-15 | 2.3798 USDT | 175,745.9700 | 2.4006 USDT | 2.3057 USDT | 2.4625 USDT | 2.3305 USDT |
| 2024-11-14 | 2.5358 USDT | 311,174.5700 | 2.5436 USDT | 2.3618 USDT | 2.7008 USDT | 2.3762 USDT |
| 2024-11-13 | 2.6014 USDT | 273,790.0500 | 2.7958 USDT | 2.4834 USDT | 2.8490 USDT | 2.5976 USDT |
| 2024-11-12 | 2.9283 USDT | 391,046.2100 | 3.2351 USDT | 2.6727 USDT | 3.2657 USDT | 2.7660 USDT |
| 2024-11-11 | 3.1070 USDT | 342,279.0555 | 3.1912 USDT | 2.9729 USDT | 3.2975 USDT | 3.2391 USDT |
| 2024-11-10 | 3.2538 USDT | 272,255.6237 | 3.2473 USDT | 3.1365 USDT | 3.4563 USDT | 3.1910 USDT |
| 2024-11-09 | 3.1545 USDT | 312,493.3900 | 3.0380 USDT | 2.9411 USDT | 3.3152 USDT | 3.1311 USDT |
| 2024-11-08 | 3.1286 USDT | 487,723.4600 | 3.1826 USDT | 2.9692 USDT | 3.3543 USDT | 3.0444 USDT |
| 2024-11-07 | 3.0993 USDT | 358,811.6700 | 2.8765 USDT | 2.8414 USDT | 3.2776 USDT | 3.1116 USDT |
| 2024-11-06 | 2.6944 USDT | 424,541.1500 | 2.4072 USDT | 2.4072 USDT | 2.8242 USDT | 2.7977 USDT |
| 2024-11-05 | 2.4338 USDT | 171,531.5392 | 2.3587 USDT | 2.3428 USDT | 2.5861 USDT | 2.4015 USDT |
| 2024-11-04 | 2.4169 USDT | 177,972.9500 | 2.4447 USDT | 2.3563 USDT | 2.4835 USDT | 2.4070 USDT |
12