Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: EIGEN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 3.4494 USDT | 1,530,220.8108 | 3.2562 USDT | 3.1740 USDT | 3.7160 USDT | 3.5743 USDT |
| 2024-10-02 | 3.8895 USDT | 1,248,299.9500 | 4.0161 USDT | 3.4982 USDT | 4.2512 USDT | 3.5793 USDT |
| 2024-10-01 | 4.0651 USDT | 3,782,469.0195 | 0.4000 USDT | 0.4000 USDT | 4.5700 USDT | 4.0773 USDT |
12