Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: EIGEN-USDT
12
Date Price Volume Open Low High Close
2024-11-03 2.3610 USDT 323,544.6900 2.3577 USDT 2.2469 USDT 2.4340 USDT 2.4054 USDT
2024-11-02 2.4571 USDT 234,162.7500 2.5224 USDT 2.3167 USDT 2.5760 USDT 2.3671 USDT
2024-11-01 2.7451 USDT 135,711.4900 2.7420 USDT 2.6298 USDT 2.8360 USDT 2.6601 USDT
2024-10-31 2.8862 USDT 148,510.1700 2.9564 USDT 2.7768 USDT 2.9714 USDT 2.8058 USDT
2024-10-30 2.9366 USDT 454,899.7800 2.8486 USDT 2.8002 USDT 3.1864 USDT 3.0143 USDT
2024-10-29 2.8652 USDT 521,480.6000 2.8656 USDT 2.7784 USDT 3.0222 USDT 2.8594 USDT
2024-10-28 2.7614 USDT 325,528.0680 2.8422 USDT 2.6583 USDT 2.9274 USDT 2.8821 USDT
2024-10-27 2.8851 USDT 269,033.0300 2.9515 USDT 2.8096 USDT 2.9936 USDT 2.8611 USDT
2024-10-26 2.8195 USDT 302,721.2100 2.7628 USDT 2.7062 USDT 2.9207 USDT 2.8954 USDT
2024-10-25 3.0056 USDT 562,972.8938 3.2488 USDT 2.5845 USDT 3.2934 USDT 2.7706 USDT
2024-10-24 3.2310 USDT 305,783.4500 3.2236 USDT 3.1564 USDT 3.3246 USDT 3.2044 USDT
2024-10-23 3.3584 USDT 428,637.4900 3.4320 USDT 3.1670 USDT 3.5291 USDT 3.2448 USDT
2024-10-22 3.4444 USDT 244,293.9100 3.4730 USDT 3.3661 USDT 3.5454 USDT 3.4161 USDT
2024-10-21 3.6037 USDT 340,678.8498 3.7529 USDT 3.4391 USDT 3.8360 USDT 3.4838 USDT
2024-10-20 3.6541 USDT 461,405.3800 3.6769 USDT 3.4687 USDT 3.7954 USDT 3.7107 USDT
2024-10-19 3.6444 USDT 346,553.1700 3.6126 USDT 3.5608 USDT 3.7248 USDT 3.6307 USDT
2024-10-18 3.4843 USDT 773,496.1300 3.2533 USDT 3.2512 USDT 3.6329 USDT 3.5670 USDT
2024-10-17 3.2114 USDT 434,447.3890 3.3330 USDT 3.1039 USDT 3.4101 USDT 3.1691 USDT
2024-10-16 3.3534 USDT 633,746.9800 3.5123 USDT 3.2524 USDT 3.5901 USDT 3.3267 USDT
2024-10-15 3.5955 USDT 357,392.7500 3.7818 USDT 3.4069 USDT 3.8109 USDT 3.5911 USDT
2024-10-14 3.6536 USDT 507,888.3793 3.5690 USDT 3.4665 USDT 3.8019 USDT 3.6903 USDT
2024-10-13 3.6695 USDT 874,386.0180 3.7391 USDT 3.4843 USDT 3.7652 USDT 3.5323 USDT
2024-10-12 3.8727 USDT 450,857.7178 3.9211 USDT 3.7519 USDT 4.0189 USDT 3.7762 USDT
2024-10-11 3.8964 USDT 717,553.3457 3.7348 USDT 3.6795 USDT 4.1301 USDT 3.9631 USDT
2024-10-10 3.6860 USDT 656,481.1599 3.6641 USDT 3.4823 USDT 3.8574 USDT 3.7432 USDT
2024-10-09 3.8938 USDT 1,399,923.0014 3.7285 USDT 3.6323 USDT 4.1646 USDT 3.6679 USDT
2024-10-08 3.7304 USDT 1,503,062.0300 3.3613 USDT 3.3407 USDT 4.0440 USDT 3.7122 USDT
2024-10-07 3.4675 USDT 554,216.1500 3.2901 USDT 3.2865 USDT 3.6745 USDT 3.3907 USDT
2024-10-06 3.1864 USDT 482,312.8689 3.1807 USDT 3.0510 USDT 3.3232 USDT 3.2940 USDT
2024-10-05 3.4398 USDT 445,873.9200 3.5750 USDT 3.2516 USDT 3.6201 USDT 3.2695 USDT
2024-10-04 3.5119 USDT 1,414,562.4687 3.3536 USDT 3.2711 USDT 3.7113 USDT 3.5992 USDT
2024-10-03 3.4494 USDT 1,530,220.8108 3.2562 USDT 3.1740 USDT 3.7160 USDT 3.5743 USDT
2024-10-02 3.8895 USDT 1,248,299.9500 4.0161 USDT 3.4982 USDT 4.2512 USDT 3.5793 USDT
2024-10-01 4.0651 USDT 3,782,469.0195 0.4000 USDT 0.4000 USDT 4.5700 USDT 4.0773 USDT
12