Crypto exchange Kucoin

Market Elastos (ELA) / Bitcoin (BTC)

Identifier on Kucoin: ELA-BTC
Date Price Volume Open Low High Close
2023-06-23 0.0000 BTC 4,049.4355 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-06-22 0.0000 BTC 3,638.5453 ELA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-06-21 0.0001 BTC 6,345.7548 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-20 0.0001 BTC 7,650.4541 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-19 0.0001 BTC 386.7279 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-18 0.0001 BTC 1,046.1465 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-17 0.0001 BTC 921.3132 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-16 0.0001 BTC 3,271.1840 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-15 0.0001 BTC 858.4667 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-14 0.0001 BTC 1,173.1526 ELA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-06-13 0.0000 BTC 1,920.8625 ELA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-06-12 0.0000 BTC 8,316.1292 ELA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-06-11 0.0000 BTC 1,965.3674 ELA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-06-10 0.0001 BTC 6,218.9118 ELA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-06-09 0.0001 BTC 4,369.0230 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-08 0.0001 BTC 2,156.5489 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-07 0.0001 BTC 1,995.0199 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-06 0.0001 BTC 10,995.2358 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-05 0.0001 BTC 5,960.8208 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-04 0.0001 BTC 1,409.3507 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-03 0.0001 BTC 3,938.9774 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-02 0.0001 BTC 11,534.9378 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-06-01 0.0001 BTC 23,058.0451 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-31 0.0001 BTC 24,618.2165 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-30 0.0001 BTC 50,203.6339 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-29 0.0001 BTC 21,928.1686 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-28 0.0001 BTC 28,472.4765 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-27 0.0001 BTC 25,825.4045 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-05-26 0.0001 BTC 18,452.4328 ELA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-05-25 0.0001 BTC 38,533.4932 ELA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2023-05-24 0.0001 BTC 13,228.1627 ELA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-05-23 0.0000 BTC 1,395.1676 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-22 0.0000 BTC 243.0858 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-21 0.0000 BTC 336.8416 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-20 0.0000 BTC 1,753.9528 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-19 0.0000 BTC 400.4016 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-18 0.0000 BTC 497.9929 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-17 0.0000 BTC 464.6236 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-16 0.0000 BTC 4,437.2503 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-15 0.0000 BTC 3,725.4809 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-14 0.0000 BTC 216.7373 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-13 0.0000 BTC 900.1709 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-12 0.0000 BTC 10,798.0262 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-11 0.0000 BTC 1,201.4171 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-10 0.0000 BTC 6,524.0899 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-09 0.0000 BTC 2,094.0456 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-08 0.0000 BTC 839.8768 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-07 0.0000 BTC 638.4215 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-06 0.0000 BTC 711.2502 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-05 0.0000 BTC 2,412.5991 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC