Crypto exchange Kucoin

Market Elastos (ELA) / Bitcoin (BTC)

Identifier on Kucoin: ELA-BTC
Date Price Volume Open Low High Close
2022-10-17 0.0001 BTC 250.8827 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-16 0.0001 BTC 702.2577 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-15 0.0001 BTC 2,649.5959 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-14 0.0001 BTC 967.2182 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-13 0.0001 BTC 3,286.2237 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-12 0.0001 BTC 1,730.8794 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-11 0.0001 BTC 1,555.5297 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-10 0.0001 BTC 4,805.2282 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-09 0.0001 BTC 854.3274 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-08 0.0001 BTC 1,782.6054 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-07 0.0001 BTC 16,475.4606 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-06 0.0001 BTC 985.5857 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-05 0.0001 BTC 2,612.1980 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-04 0.0001 BTC 6,888.2289 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-03 0.0001 BTC 16,671.1498 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-02 0.0001 BTC 18,602.1441 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-10-01 0.0001 BTC 11,387.0440 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-30 0.0001 BTC 68,690.8554 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-29 0.0001 BTC 12,844.6687 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-28 0.0001 BTC 1,619.2548 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-27 0.0001 BTC 8,319.0998 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-26 0.0001 BTC 1,367.0039 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-25 0.0001 BTC 1,373.0222 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-24 0.0001 BTC 938.5378 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-23 0.0001 BTC 7,669.4481 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-22 0.0001 BTC 450.7518 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-21 0.0001 BTC 2,514.7636 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-20 0.0001 BTC 867.5658 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-19 0.0001 BTC 931.2822 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-18 0.0001 BTC 1,947.1809 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-17 0.0001 BTC 992.6777 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-16 0.0001 BTC 947.7863 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-15 0.0001 BTC 3,137.8079 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-14 0.0001 BTC 3,498.9393 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-13 0.0001 BTC 4,094.9592 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-12 0.0001 BTC 5,532.0832 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-11 0.0001 BTC 14,792.9174 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-10 0.0001 BTC 6,687.0514 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-09 0.0001 BTC 3,126.0090 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-08 0.0001 BTC 1,476.3438 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-07 0.0001 BTC 282.7970 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-06 0.0001 BTC 781.1524 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-05 0.0001 BTC 326.9793 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-04 0.0001 BTC 655.9930 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-03 0.0001 BTC 651.3845 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-02 0.0001 BTC 733.8508 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-09-01 0.0001 BTC 2,417.4481 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-31 0.0001 BTC 800.0856 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-30 0.0001 BTC 725.8324 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2022-08-29 0.0001 BTC 1,146.5740 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC