Crypto exchange Kucoin

Market Elastos (ELA) / Bitcoin (BTC)

Identifier on Kucoin: ELA-BTC
Date Price Volume Open Low High Close
2021-01-05 0.0001 BTC 57,700.1613 ELA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-01-04 0.0000 BTC 44,608.4737 ELA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-01-03 0.0000 BTC 27,300.8946 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-01-02 0.0000 BTC 9,915.0285 ELA 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0000 BTC
2021-01-01 0.0001 BTC 13,500.2820 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-31 0.0001 BTC 26,053.3813 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-30 0.0001 BTC 14,141.3791 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-29 0.0001 BTC 18,149.4664 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-28 0.0001 BTC 15,939.7347 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-27 0.0001 BTC 15,663.4099 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-26 0.0001 BTC 5,111.2237 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-25 0.0001 BTC 5,358.1039 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-24 0.0001 BTC 13,031.8980 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-23 0.0001 BTC 18,587.3274 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-22 0.0001 BTC 17,987.4886 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-21 0.0001 BTC 27,044.8293 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-20 0.0001 BTC 17,923.1334 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-19 0.0001 BTC 13,497.2006 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-18 0.0001 BTC 24,333.6545 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-17 0.0001 BTC 18,106.1064 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-16 0.0001 BTC 10,416.4091 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-15 0.0001 BTC 6,292.9787 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-14 0.0001 BTC 10,395.7045 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-13 0.0001 BTC 6,079.1954 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-12 0.0001 BTC 9,978.1195 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-11 0.0001 BTC 20,551.6991 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-10 0.0001 BTC 13,362.8520 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-09 0.0001 BTC 6,322.1923 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-08 0.0001 BTC 11,614.3624 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-07 0.0001 BTC 5,230.1848 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-06 0.0001 BTC 10,595.6449 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-05 0.0001 BTC 11,349.6782 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-04 0.0001 BTC 8,144.3163 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-03 0.0001 BTC 7,676.9256 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-02 0.0001 BTC 9,468.8239 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-12-01 0.0001 BTC 7,856.1634 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-30 0.0001 BTC 7,846.2731 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-29 0.0001 BTC 5,011.4042 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-28 0.0001 BTC 9,237.2382 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-27 0.0001 BTC 9,486.7450 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-26 0.0001 BTC 17,347.7105 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-25 0.0001 BTC 26,057.7485 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-24 0.0001 BTC 27,282.6175 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-23 0.0001 BTC 29,682.0202 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-22 0.0001 BTC 22,795.2681 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-21 0.0001 BTC 25,579.2376 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-20 0.0001 BTC 26,547.5065 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-19 0.0001 BTC 11,695.0120 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-18 0.0001 BTC 25,583.2547 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-17 0.0001 BTC 10,112.4533 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC