Crypto exchange Kucoin

Market Elastos (ELA) / Bitcoin (BTC)

Identifier on Kucoin: ELA-BTC
Date Price Volume Open Low High Close
2020-11-16 0.0001 BTC 4,769.9477 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-15 0.0001 BTC 7,501.2100 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-14 0.0001 BTC 6,063.1359 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-13 0.0001 BTC 7,273.9174 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-12 0.0001 BTC 13,593.9174 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-11 0.0001 BTC 52,266.7762 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-10 0.0001 BTC 11,466.7219 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-09 0.0001 BTC 12,325.6152 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-08 0.0001 BTC 4,992.5489 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-07 0.0001 BTC 9,152.1912 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-06 0.0001 BTC 8,638.0948 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-05 0.0001 BTC 11,675.1163 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-04 0.0001 BTC 9,472.2274 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-03 0.0001 BTC 3,159.9374 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-02 0.0001 BTC 3,247.9761 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-11-01 0.0001 BTC 7,262.7187 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-31 0.0001 BTC 9,939.5253 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-30 0.0001 BTC 10,825.2012 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-29 0.0001 BTC 6,807.1187 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-28 0.0001 BTC 6,472.9372 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-27 0.0001 BTC 9,250.9646 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-26 0.0001 BTC 7,528.5042 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-25 0.0001 BTC 5,532.5888 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-24 0.0001 BTC 5,474.2166 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-23 0.0001 BTC 13,394.7371 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-22 0.0001 BTC 11,618.6227 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-21 0.0001 BTC 18,063.9941 ELA 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-10-20 0.0001 BTC 9,493.3082 ELA 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-10-19 0.0001 BTC 4,698.4581 ELA 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-10-18 0.0001 BTC 3,340.2989 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-17 0.0001 BTC 5,353.3983 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-16 0.0001 BTC 7,863.9025 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-15 0.0001 BTC 7,668.8592 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-14 0.0001 BTC 2,646.7936 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2020-10-13 0.0001 BTC 7,206.8856 ELA 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-10-12 0.0001 BTC 3,739.9844 ELA 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-10-11 0.0001 BTC 6,964.4992 ELA 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-10-10 0.0001 BTC 3,214.0356 ELA 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2020-10-09 0.0002 BTC 4,046.8868 ELA 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-10-08 0.0002 BTC 3,948.3480 ELA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-10-07 0.0002 BTC 3,762.9315 ELA 0.0002 BTC 0.0001 BTC 0.0002 BTC 0.0002 BTC
2020-10-06 0.0002 BTC 11,128.6546 ELA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-10-05 0.0002 BTC 4,289.2866 ELA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-10-04 0.0002 BTC 6,103.8359 ELA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-10-03 0.0002 BTC 4,014.7090 ELA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-10-02 0.0002 BTC 4,275.2595 ELA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-10-01 0.0002 BTC 2,828.9589 ELA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-09-30 0.0002 BTC 2,956.6296 ELA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-09-29 0.0002 BTC 2,424.8227 ELA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC
2020-09-28 0.0002 BTC 3,050.3034 ELA 0.0002 BTC 0.0002 BTC 0.0002 BTC 0.0002 BTC