Identifier on Kucoin: ELA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0001 BTC |
4,258.5550 ELA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-05-17 |
0.0001 BTC |
6,971.4735 ELA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-05-16 |
0.0001 BTC |
5,513.3715 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-15 |
0.0001 BTC |
7,425.0045 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-14 |
0.0001 BTC |
7,550.6794 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-05-13 |
0.0002 BTC |
6,675.8877 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-12 |
0.0002 BTC |
4,651.5453 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-11 |
0.0001 BTC |
6,604.0772 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-10 |
0.0002 BTC |
11,781.0019 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-09 |
0.0002 BTC |
7,399.4195 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-08 |
0.0002 BTC |
13,133.1447 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-07 |
0.0002 BTC |
20,967.4696 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-06 |
0.0002 BTC |
10,488.4128 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-05 |
0.0002 BTC |
11,868.9371 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-04 |
0.0002 BTC |
5,413.3411 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-03 |
0.0002 BTC |
13,656.5434 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-02 |
0.0002 BTC |
4,903.7871 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-01 |
0.0002 BTC |
7,801.4451 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-30 |
0.0002 BTC |
3,975.6745 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-29 |
0.0002 BTC |
20,222.4534 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-28 |
0.0002 BTC |
6,501.2982 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-27 |
0.0002 BTC |
8,005.7297 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-26 |
0.0002 BTC |
26,187.1630 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-25 |
0.0002 BTC |
9,564.8742 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-24 |
0.0002 BTC |
14,598.5444 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-23 |
0.0002 BTC |
11,962.0278 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-22 |
0.0002 BTC |
4,966.7835 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-21 |
0.0002 BTC |
27,576.8171 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-20 |
0.0002 BTC |
15,452.1494 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-19 |
0.0002 BTC |
4,278.9742 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-18 |
0.0002 BTC |
7,041.5566 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-17 |
0.0002 BTC |
7,712.6001 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-16 |
0.0002 BTC |
7,608.8385 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-15 |
0.0002 BTC |
7,110.4175 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-14 |
0.0002 BTC |
7,377.0541 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-13 |
0.0002 BTC |
11,390.1451 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-12 |
0.0002 BTC |
6,337.9595 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-11 |
0.0002 BTC |
2,685.7039 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-10 |
0.0002 BTC |
2,931.3951 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-09 |
0.0002 BTC |
5,814.1700 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-08 |
0.0002 BTC |
4,505.5767 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-07 |
0.0002 BTC |
10,044.2142 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-06 |
0.0002 BTC |
4,808.5346 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-05 |
0.0002 BTC |
9,644.5543 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-04 |
0.0002 BTC |
2,792.1002 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-03 |
0.0002 BTC |
3,992.0766 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-02 |
0.0002 BTC |
10,889.4003 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-01 |
0.0002 BTC |
3,068.3545 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-31 |
0.0002 BTC |
6,214.7075 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-30 |
0.0002 BTC |
6,353.0861 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |