Identifier on Kucoin: ELA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0002 BTC |
6,218.4197 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-17 |
0.0002 BTC |
9,223.8801 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-16 |
0.0002 BTC |
4,339.0695 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-15 |
0.0002 BTC |
21,064.3685 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-14 |
0.0002 BTC |
10,889.7850 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-13 |
0.0002 BTC |
9,980.7853 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-12 |
0.0002 BTC |
15,593.7241 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-11 |
0.0002 BTC |
9,417.0159 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-10 |
0.0002 BTC |
8,039.5478 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-09 |
0.0002 BTC |
32,598.3358 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-08 |
0.0002 BTC |
9,535.7868 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-07 |
0.0002 BTC |
3,492.5984 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-06 |
0.0002 BTC |
19,535.6858 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-05 |
0.0002 BTC |
4,275.5767 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-04 |
0.0002 BTC |
6,872.1319 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-03 |
0.0002 BTC |
6,324.8838 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-02 |
0.0002 BTC |
15,545.9758 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-06-01 |
0.0002 BTC |
13,880.3877 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-31 |
0.0002 BTC |
10,103.1192 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-30 |
0.0002 BTC |
26,387.5228 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-29 |
0.0002 BTC |
22,671.3906 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-28 |
0.0002 BTC |
5,884.9719 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-27 |
0.0002 BTC |
4,111.7155 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-26 |
0.0002 BTC |
10,681.4064 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-25 |
0.0002 BTC |
4,719.4174 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-24 |
0.0002 BTC |
5,725.7472 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-23 |
0.0002 BTC |
15,900.9140 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-22 |
0.0002 BTC |
6,335.0527 ELA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-21 |
0.0001 BTC |
6,535.7638 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-20 |
0.0001 BTC |
10,350.6337 ELA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-05-19 |
0.0001 BTC |
6,302.1663 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-18 |
0.0001 BTC |
4,258.5550 ELA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-05-17 |
0.0001 BTC |
6,971.4735 ELA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-05-16 |
0.0001 BTC |
5,513.3715 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-15 |
0.0001 BTC |
7,425.0045 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-05-14 |
0.0001 BTC |
7,550.6794 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-05-13 |
0.0002 BTC |
6,675.8877 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-12 |
0.0002 BTC |
4,651.5453 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-11 |
0.0001 BTC |
6,604.0772 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-10 |
0.0002 BTC |
11,781.0019 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-09 |
0.0002 BTC |
7,399.4195 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-08 |
0.0002 BTC |
13,133.1447 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-07 |
0.0002 BTC |
20,967.4696 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-06 |
0.0002 BTC |
10,488.4128 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-05 |
0.0002 BTC |
11,868.9371 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-04 |
0.0002 BTC |
5,413.3411 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-03 |
0.0002 BTC |
13,656.5434 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-02 |
0.0002 BTC |
4,903.7871 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-05-01 |
0.0002 BTC |
7,801.4451 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-30 |
0.0002 BTC |
3,975.6745 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |