Identifier on Kucoin: ELA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0002 BTC |
20,222.4534 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-28 |
0.0002 BTC |
6,501.2982 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-27 |
0.0002 BTC |
8,005.7297 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-26 |
0.0002 BTC |
26,187.1630 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-25 |
0.0002 BTC |
9,564.8742 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-24 |
0.0002 BTC |
14,598.5444 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-23 |
0.0002 BTC |
11,962.0278 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-22 |
0.0002 BTC |
4,966.7835 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-21 |
0.0002 BTC |
27,576.8171 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-20 |
0.0002 BTC |
15,452.1494 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-19 |
0.0002 BTC |
4,278.9742 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-18 |
0.0002 BTC |
7,041.5566 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-17 |
0.0002 BTC |
7,712.6001 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-16 |
0.0002 BTC |
7,608.8385 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-15 |
0.0002 BTC |
7,110.4175 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-14 |
0.0002 BTC |
7,377.0541 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-13 |
0.0002 BTC |
11,390.1451 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-12 |
0.0002 BTC |
6,337.9595 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-11 |
0.0002 BTC |
2,685.7039 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-10 |
0.0002 BTC |
2,931.3951 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-09 |
0.0002 BTC |
5,814.1700 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-08 |
0.0002 BTC |
4,505.5767 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-07 |
0.0002 BTC |
10,044.2142 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-06 |
0.0002 BTC |
4,808.5346 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-05 |
0.0002 BTC |
9,644.5543 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-04 |
0.0002 BTC |
2,792.1002 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-03 |
0.0002 BTC |
3,992.0766 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-02 |
0.0002 BTC |
10,889.4003 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-01 |
0.0002 BTC |
3,068.3545 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-31 |
0.0002 BTC |
6,214.7075 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-30 |
0.0002 BTC |
6,353.0861 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-29 |
0.0002 BTC |
16,892.2426 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-28 |
0.0002 BTC |
7,701.1374 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-27 |
0.0002 BTC |
9,718.4226 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-26 |
0.0002 BTC |
10,496.2716 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-25 |
0.0002 BTC |
4,614.3515 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-24 |
0.0002 BTC |
2,599.6200 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-23 |
0.0002 BTC |
3,743.2563 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-22 |
0.0002 BTC |
3,993.0521 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-21 |
0.0002 BTC |
3,518.7490 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-20 |
0.0002 BTC |
10,999.4082 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-19 |
0.0002 BTC |
12,461.0184 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-18 |
0.0002 BTC |
8,981.4108 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-17 |
0.0002 BTC |
6,892.2958 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-16 |
0.0002 BTC |
28,081.0834 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-15 |
0.0002 BTC |
7,726.9468 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-14 |
0.0002 BTC |
7,661.1868 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-13 |
0.0002 BTC |
28,134.7434 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-12 |
0.0002 BTC |
47,071.9410 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-11 |
0.0002 BTC |
2,140.9269 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |