Identifier on Kucoin: ELA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0002 BTC |
3,929.3335 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-10 |
0.0002 BTC |
2,578.9136 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-09 |
0.0002 BTC |
4,335.8441 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-08 |
0.0002 BTC |
3,008.7737 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-07 |
0.0002 BTC |
1,046.0265 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-06 |
0.0002 BTC |
5,109.4816 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-05 |
0.0002 BTC |
4,909.2670 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-04 |
0.0002 BTC |
7,255.5061 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-03 |
0.0002 BTC |
3,838.9012 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-09-02 |
0.0003 BTC |
3,595.9464 ELA |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-09-01 |
0.0002 BTC |
3,525.2079 ELA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-31 |
0.0003 BTC |
3,067.4277 ELA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-30 |
0.0003 BTC |
7,892.8176 ELA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-29 |
0.0003 BTC |
8,295.7827 ELA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-28 |
0.0003 BTC |
6,676.1409 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-27 |
0.0003 BTC |
7,511.7451 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-26 |
0.0003 BTC |
1,862.1080 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-25 |
0.0003 BTC |
6,620.5361 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-24 |
0.0003 BTC |
7,657.0222 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-23 |
0.0003 BTC |
6,731.7747 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-22 |
0.0003 BTC |
3,812.7741 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-21 |
0.0003 BTC |
5,832.3802 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-20 |
0.0003 BTC |
8,795.0706 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-19 |
0.0003 BTC |
16,936.3304 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-18 |
0.0003 BTC |
21,524.3702 ELA |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-17 |
0.0003 BTC |
6,748.2150 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-16 |
0.0003 BTC |
6,842.9369 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-15 |
0.0003 BTC |
11,977.8281 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-14 |
0.0003 BTC |
10,228.9395 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-13 |
0.0003 BTC |
7,934.5455 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-12 |
0.0003 BTC |
8,155.4734 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-11 |
0.0003 BTC |
7,756.7018 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-10 |
0.0003 BTC |
12,662.4788 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-09 |
0.0003 BTC |
7,212.6854 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-08 |
0.0003 BTC |
6,921.4873 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-07 |
0.0003 BTC |
7,488.4297 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-06 |
0.0003 BTC |
10,964.1932 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-05 |
0.0003 BTC |
14,264.3482 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-04 |
0.0003 BTC |
11,267.7559 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-03 |
0.0003 BTC |
9,932.3841 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-02 |
0.0003 BTC |
12,301.3066 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-08-01 |
0.0003 BTC |
13,879.3177 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-31 |
0.0003 BTC |
28,549.9154 ELA |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-07-30 |
0.0003 BTC |
17,468.5710 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-29 |
0.0003 BTC |
16,542.9699 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-28 |
0.0003 BTC |
10,808.4168 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-27 |
0.0003 BTC |
12,365.1288 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-26 |
0.0003 BTC |
9,082.2952 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-25 |
0.0003 BTC |
11,044.9775 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-24 |
0.0003 BTC |
12,938.1842 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |