Identifier on Kucoin: ELA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0003 BTC |
20,822.5327 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-22 |
0.0003 BTC |
20,744.9385 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-21 |
0.0003 BTC |
26,894.4295 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-20 |
0.0003 BTC |
24,953.2689 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-19 |
0.0003 BTC |
18,493.6678 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-18 |
0.0003 BTC |
20,364.8661 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-17 |
0.0003 BTC |
27,041.7958 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-16 |
0.0003 BTC |
38,533.2177 ELA |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-07-15 |
0.0003 BTC |
14,117.0459 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-14 |
0.0003 BTC |
21,177.0627 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-13 |
0.0003 BTC |
21,208.3834 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-12 |
0.0003 BTC |
16,294.8179 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-11 |
0.0003 BTC |
25,363.8571 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-10 |
0.0003 BTC |
15,358.8048 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-09 |
0.0003 BTC |
26,729.2488 ELA |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-07-08 |
0.0003 BTC |
18,410.1596 ELA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-07-07 |
0.0004 BTC |
14,000.1501 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-06 |
0.0004 BTC |
16,162.2078 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-05 |
0.0004 BTC |
16,870.0383 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-04 |
0.0004 BTC |
15,207.1004 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-03 |
0.0004 BTC |
26,647.4544 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-02 |
0.0004 BTC |
20,192.3390 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-01 |
0.0004 BTC |
19,682.9520 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-30 |
0.0004 BTC |
19,077.0410 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-29 |
0.0004 BTC |
34,119.6568 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-28 |
0.0004 BTC |
30,287.2438 ELA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-27 |
0.0004 BTC |
24,373.5135 ELA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-26 |
0.0004 BTC |
38,906.8203 ELA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-25 |
0.0004 BTC |
25,871.7996 ELA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-24 |
0.0004 BTC |
22,510.8922 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-23 |
0.0004 BTC |
16,491.4988 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-22 |
0.0003 BTC |
17,985.6780 ELA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-21 |
0.0004 BTC |
20,672.9905 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-20 |
0.0004 BTC |
6,956.4209 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-19 |
0.0004 BTC |
11,189.2566 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-18 |
0.0004 BTC |
7,846.4051 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-17 |
0.0004 BTC |
19,994.5844 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-16 |
0.0004 BTC |
12,422.3950 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-15 |
0.0005 BTC |
23,472.5412 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-14 |
0.0004 BTC |
16,204.0162 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-13 |
0.0004 BTC |
13,162.6144 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-12 |
0.0004 BTC |
20,093.4312 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-11 |
0.0005 BTC |
17,847.8103 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-10 |
0.0005 BTC |
18,941.7458 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-09 |
0.0004 BTC |
10,063.5517 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-08 |
0.0004 BTC |
10,650.3491 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-07 |
0.0004 BTC |
7,177.4197 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-06 |
0.0004 BTC |
9,921.3804 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-05 |
0.0004 BTC |
17,649.2835 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-04 |
0.0004 BTC |
29,790.4194 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |