Identifier on Kucoin: ELA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0004 BTC |
12,267.9831 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-02 |
0.0004 BTC |
22,998.9052 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-01 |
0.0004 BTC |
12,726.5313 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-31 |
0.0004 BTC |
17,439.5191 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-30 |
0.0004 BTC |
35,777.3026 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-29 |
0.0004 BTC |
35,037.1857 ELA |
0.0004 BTC |
0.0001 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-28 |
0.0004 BTC |
15,486.9699 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-27 |
0.0004 BTC |
14,655.4234 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-26 |
0.0005 BTC |
10,253.5531 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-25 |
0.0005 BTC |
15,586.0214 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-24 |
0.0005 BTC |
25,142.5037 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-23 |
0.0005 BTC |
22,298.9315 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-22 |
0.0005 BTC |
29,666.7219 ELA |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-21 |
0.0004 BTC |
26,560.4372 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-20 |
0.0004 BTC |
19,537.7390 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-19 |
0.0004 BTC |
22,868.3962 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-18 |
0.0005 BTC |
16,804.3328 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-17 |
0.0005 BTC |
17,209.3786 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-16 |
0.0005 BTC |
24,309.6883 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-15 |
0.0005 BTC |
33,005.4487 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-14 |
0.0004 BTC |
38,840.3749 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-13 |
0.0004 BTC |
26,982.6931 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-12 |
0.0005 BTC |
36,913.6684 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-11 |
0.0005 BTC |
35,929.3385 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-10 |
0.0005 BTC |
24,944.2438 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-09 |
0.0005 BTC |
24,453.6351 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-08 |
0.0005 BTC |
24,094.7854 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-07 |
0.0005 BTC |
22,918.1909 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-06 |
0.0005 BTC |
24,735.3553 ELA |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-05-05 |
0.0005 BTC |
13,435.5674 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-04 |
0.0005 BTC |
17,581.2436 ELA |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-03 |
0.0006 BTC |
25,013.9958 ELA |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-02 |
0.0006 BTC |
19,433.7857 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-01 |
0.0006 BTC |
22,964.3707 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-30 |
0.0006 BTC |
23,765.5800 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-29 |
0.0006 BTC |
21,752.7467 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-28 |
0.0006 BTC |
24,766.0473 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-27 |
0.0006 BTC |
20,587.0329 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-26 |
0.0006 BTC |
20,363.0601 ELA |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-25 |
0.0006 BTC |
24,023.6041 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-24 |
0.0006 BTC |
35,231.8322 ELA |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-23 |
0.0007 BTC |
21,280.0904 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-22 |
0.0007 BTC |
10,815.4060 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-21 |
0.0007 BTC |
8,899.5598 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-20 |
0.0008 BTC |
8,057.0874 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-19 |
0.0007 BTC |
10,729.9284 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-18 |
0.0007 BTC |
9,811.0015 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-17 |
0.0007 BTC |
12,031.3682 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-16 |
0.0007 BTC |
7,677.4755 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-15 |
0.0008 BTC |
11,751.1601 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |