Identifier on Kucoin: ELA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.0004 BTC |
26,647.4544 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-02 |
0.0004 BTC |
20,192.3390 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-07-01 |
0.0004 BTC |
19,682.9520 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-30 |
0.0004 BTC |
19,077.0410 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-29 |
0.0004 BTC |
34,119.6568 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-28 |
0.0004 BTC |
30,287.2438 ELA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-27 |
0.0004 BTC |
24,373.5135 ELA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-26 |
0.0004 BTC |
38,906.8203 ELA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-25 |
0.0004 BTC |
25,871.7996 ELA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-24 |
0.0004 BTC |
22,510.8922 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-23 |
0.0004 BTC |
16,491.4988 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-22 |
0.0003 BTC |
17,985.6780 ELA |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-21 |
0.0004 BTC |
20,672.9905 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-20 |
0.0004 BTC |
6,956.4209 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-19 |
0.0004 BTC |
11,189.2566 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-18 |
0.0004 BTC |
7,846.4051 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-17 |
0.0004 BTC |
19,994.5844 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-16 |
0.0004 BTC |
12,422.3950 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-15 |
0.0005 BTC |
23,472.5412 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-14 |
0.0004 BTC |
16,204.0162 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-13 |
0.0004 BTC |
13,162.6144 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-12 |
0.0004 BTC |
20,093.4312 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-11 |
0.0005 BTC |
17,847.8103 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-10 |
0.0005 BTC |
18,941.7458 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-09 |
0.0004 BTC |
10,063.5517 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-06-08 |
0.0004 BTC |
10,650.3491 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-06-07 |
0.0004 BTC |
7,177.4197 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-06 |
0.0004 BTC |
9,921.3804 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-05 |
0.0004 BTC |
17,649.2835 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-04 |
0.0004 BTC |
29,790.4194 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-03 |
0.0004 BTC |
12,267.9831 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-02 |
0.0004 BTC |
22,998.9052 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-06-01 |
0.0004 BTC |
12,726.5313 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-31 |
0.0004 BTC |
17,439.5191 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-30 |
0.0004 BTC |
35,777.3026 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-29 |
0.0004 BTC |
35,037.1857 ELA |
0.0004 BTC |
0.0001 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-28 |
0.0004 BTC |
15,486.9699 ELA |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-05-27 |
0.0004 BTC |
14,655.4234 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-26 |
0.0005 BTC |
10,253.5531 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-25 |
0.0005 BTC |
15,586.0214 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-24 |
0.0005 BTC |
25,142.5037 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-23 |
0.0005 BTC |
22,298.9315 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-22 |
0.0005 BTC |
29,666.7219 ELA |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-21 |
0.0004 BTC |
26,560.4372 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-20 |
0.0004 BTC |
19,537.7390 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-19 |
0.0004 BTC |
22,868.3962 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-18 |
0.0005 BTC |
16,804.3328 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-17 |
0.0005 BTC |
17,209.3786 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-16 |
0.0005 BTC |
24,309.6883 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-15 |
0.0005 BTC |
33,005.4487 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |