Identifier on Kucoin: ELA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0004 BTC |
38,840.3749 ELA |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-13 |
0.0004 BTC |
26,982.6931 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-05-12 |
0.0005 BTC |
36,913.6684 ELA |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-11 |
0.0005 BTC |
35,929.3385 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-10 |
0.0005 BTC |
24,944.2438 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-09 |
0.0005 BTC |
24,453.6351 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-08 |
0.0005 BTC |
24,094.7854 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-07 |
0.0005 BTC |
22,918.1909 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-06 |
0.0005 BTC |
24,735.3553 ELA |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-05-05 |
0.0005 BTC |
13,435.5674 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-04 |
0.0005 BTC |
17,581.2436 ELA |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-03 |
0.0006 BTC |
25,013.9958 ELA |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-02 |
0.0006 BTC |
19,433.7857 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-01 |
0.0006 BTC |
22,964.3707 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-30 |
0.0006 BTC |
23,765.5800 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-29 |
0.0006 BTC |
21,752.7467 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-28 |
0.0006 BTC |
24,766.0473 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-27 |
0.0006 BTC |
20,587.0329 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-26 |
0.0006 BTC |
20,363.0601 ELA |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-25 |
0.0006 BTC |
24,023.6041 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-04-24 |
0.0006 BTC |
35,231.8322 ELA |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-04-23 |
0.0007 BTC |
21,280.0904 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-22 |
0.0007 BTC |
10,815.4060 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-21 |
0.0007 BTC |
8,899.5598 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-20 |
0.0008 BTC |
8,057.0874 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-19 |
0.0007 BTC |
10,729.9284 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-18 |
0.0007 BTC |
9,811.0015 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-17 |
0.0007 BTC |
12,031.3682 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-04-16 |
0.0007 BTC |
7,677.4755 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-15 |
0.0008 BTC |
11,751.1601 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-14 |
0.0008 BTC |
14,618.5026 ELA |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-13 |
0.0007 BTC |
10,087.3422 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-12 |
0.0007 BTC |
17,646.0582 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-11 |
0.0007 BTC |
31,075.5393 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-10 |
0.0008 BTC |
13,186.1533 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-09 |
0.0008 BTC |
21,745.0925 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-08 |
0.0008 BTC |
18,284.5496 ELA |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-07 |
0.0008 BTC |
15,344.3943 ELA |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-06 |
0.0008 BTC |
12,524.2657 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-05 |
0.0008 BTC |
12,134.1331 ELA |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-04 |
0.0008 BTC |
21,943.4991 ELA |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-03 |
0.0009 BTC |
28,874.7513 ELA |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-02 |
0.0009 BTC |
42,674.0568 ELA |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-01 |
0.0009 BTC |
49,111.1761 ELA |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2019-03-31 |
0.0010 BTC |
71,071.1952 ELA |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-30 |
0.0008 BTC |
20,529.9353 ELA |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-29 |
0.0008 BTC |
38,132.7016 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-28 |
0.0007 BTC |
31,717.2711 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-27 |
0.0006 BTC |
20,355.7010 ELA |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-26 |
0.0006 BTC |
10,422.6351 ELA |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |