Identifier on Kucoin: ELA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0006 BTC |
13,500.7734 ELA |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-24 |
0.0007 BTC |
11,592.2526 ELA |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-23 |
0.0007 BTC |
11,274.5942 ELA |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-22 |
0.0007 BTC |
11,958.0753 ELA |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-21 |
0.0007 BTC |
20,088.8615 ELA |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-20 |
0.0007 BTC |
12,614.4537 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-19 |
0.0007 BTC |
36,038.4871 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-18 |
0.0007 BTC |
23,702.0641 ELA |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-17 |
0.0006 BTC |
10,971.9682 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-16 |
0.0006 BTC |
12,062.9179 ELA |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-15 |
0.0006 BTC |
11,009.9021 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-14 |
0.0006 BTC |
10,268.9579 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-13 |
0.0006 BTC |
19,727.5258 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-12 |
0.0006 BTC |
15,877.4156 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-11 |
0.0006 BTC |
18,598.3960 ELA |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-10 |
0.0006 BTC |
17,559.6382 ELA |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-03-09 |
0.0006 BTC |
61,650.0202 ELA |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-08 |
0.0005 BTC |
21,059.2915 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-07 |
0.0005 BTC |
23,848.4738 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-06 |
0.0005 BTC |
6,821.6601 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-05 |
0.0005 BTC |
18,349.2504 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-04 |
0.0005 BTC |
10,575.8881 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-03 |
0.0005 BTC |
8,194.3776 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-03-02 |
0.0005 BTC |
16,686.9484 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-01 |
0.0005 BTC |
15,733.2189 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-28 |
0.0006 BTC |
40,012.3310 ELA |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-27 |
0.0005 BTC |
16,893.9884 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-26 |
0.0005 BTC |
11,952.5644 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-25 |
0.0005 BTC |
18,447.4596 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-24 |
0.0005 BTC |
11,671.2180 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-23 |
0.0006 BTC |
19,450.9235 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-22 |
0.0005 BTC |
12,962.1127 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-21 |
0.0005 BTC |
14,907.3744 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-20 |
0.0005 BTC |
8,858.4698 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-19 |
0.0005 BTC |
28,777.9561 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-18 |
0.0005 BTC |
3,114.5114 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-17 |
0.0005 BTC |
16,905.7454 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-16 |
0.0005 BTC |
51,295.4780 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-15 |
0.0005 BTC |
36,449.2944 ELA |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-14 |
0.0005 BTC |
38,139.3693 ELA |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-13 |
0.0006 BTC |
35,957.0275 ELA |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-12 |
0.0006 BTC |
28,866.4136 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-11 |
0.0006 BTC |
10,711.3271 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-10 |
0.0006 BTC |
29,436.2852 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-09 |
0.0006 BTC |
9,942.0330 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-08 |
0.0006 BTC |
11,591.0963 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-07 |
0.0006 BTC |
8,148.3358 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-06 |
0.0006 BTC |
8,151.0972 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-05 |
0.0006 BTC |
15,279.9376 ELA |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-02-04 |
0.0006 BTC |
12,864.4027 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |