Crypto exchange Kucoin

Market Elastos (ELA) / Bitcoin (BTC)

Identifier on Kucoin: ELA-BTC
Date Price Volume Open Low High Close
2019-02-03 0.0006 BTC 13,661.1891 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-02-02 0.0006 BTC 13,376.6879 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-02-01 0.0006 BTC 9,116.8591 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-31 0.0006 BTC 9,589.9389 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-30 0.0006 BTC 10,249.8312 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-29 0.0006 BTC 33,903.1475 ELA 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-01-28 0.0006 BTC 25,570.9117 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-27 0.0006 BTC 24,348.6975 ELA 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-01-26 0.0006 BTC 7,024.8562 ELA 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-01-25 0.0006 BTC 9,934.2348 ELA 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-01-24 0.0006 BTC 9,844.3250 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-23 0.0006 BTC 12,634.4605 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-22 0.0006 BTC 13,161.8816 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-21 0.0006 BTC 15,139.8545 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-20 0.0006 BTC 8,789.3249 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-19 0.0006 BTC 15,858.5517 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-18 0.0006 BTC 14,829.9204 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-17 0.0006 BTC 15,436.4784 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-16 0.0006 BTC 11,308.8519 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-15 0.0006 BTC 16,684.3955 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-14 0.0006 BTC 17,286.3665 ELA 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-01-13 0.0006 BTC 24,484.0282 ELA 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-01-12 0.0006 BTC 8,222.1814 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-11 0.0006 BTC 15,049.0411 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-10 0.0006 BTC 22,036.2772 ELA 0.0006 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-01-09 0.0006 BTC 24,171.5621 ELA 0.0006 BTC 0.0006 BTC 0.0006 BTC 0.0006 BTC
2019-01-08 0.0006 BTC 55,289.3324 ELA 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0006 BTC
2019-01-07 0.0007 BTC 13,003.1686 ELA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-01-06 0.0007 BTC 31,364.4863 ELA 0.0007 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2019-01-05 0.0007 BTC 12,439.4936 ELA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-01-04 0.0007 BTC 15,299.3052 ELA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-01-03 0.0007 BTC 12,906.4780 ELA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-01-02 0.0007 BTC 10,973.9810 ELA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2019-01-01 0.0007 BTC 10,241.7357 ELA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2018-12-31 0.0007 BTC 16,572.3758 ELA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2018-12-30 0.0007 BTC 14,457.1709 ELA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2018-12-29 0.0007 BTC 16,475.5884 ELA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2018-12-28 0.0007 BTC 12,971.9520 ELA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2018-12-27 0.0007 BTC 11,083.4806 ELA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2018-12-26 0.0007 BTC 15,252.3113 ELA 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2018-12-25 0.0007 BTC 21,509.4417 ELA 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2018-12-24 0.0007 BTC 29,873.2744 ELA 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2018-12-23 0.0007 BTC 16,301.3383 ELA 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2018-12-22 0.0007 BTC 7,111.8328 ELA 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2018-12-21 0.0007 BTC 34,896.8571 ELA 0.0007 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2018-12-20 0.0007 BTC 21,960.2612 ELA 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0007 BTC
2018-12-19 0.0008 BTC 22,324.5957 ELA 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-12-18 0.0008 BTC 16,361.5373 ELA 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-12-17 0.0008 BTC 16,273.8711 ELA 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2018-12-16 0.0008 BTC 15,545.3900 ELA 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC