Identifier on Kucoin: ELA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0008 BTC |
16,300.4393 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-14 |
0.0008 BTC |
15,942.6392 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-13 |
0.0008 BTC |
23,493.5481 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-12 |
0.0007 BTC |
9,092.8341 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-11 |
0.0007 BTC |
18,033.5618 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-12-10 |
0.0007 BTC |
12,158.0519 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-09 |
0.0007 BTC |
14,707.6954 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-08 |
0.0007 BTC |
12,308.4268 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-12-07 |
0.0007 BTC |
35,231.0527 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-06 |
0.0007 BTC |
20,615.4915 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-05 |
0.0008 BTC |
29,226.4050 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-12-04 |
0.0008 BTC |
15,322.5177 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-03 |
0.0008 BTC |
19,262.7639 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-02 |
0.0008 BTC |
17,361.8285 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-01 |
0.0008 BTC |
20,769.0751 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-30 |
0.0007 BTC |
33,601.7772 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-29 |
0.0007 BTC |
29,360.7549 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-28 |
0.0007 BTC |
58,194.8939 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-27 |
0.0007 BTC |
46,839.1270 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-26 |
0.0007 BTC |
38,992.7917 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-25 |
0.0007 BTC |
37,955.6259 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-24 |
0.0007 BTC |
18,951.8917 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-23 |
0.0007 BTC |
24,152.6915 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-22 |
0.0008 BTC |
41,725.9858 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-21 |
0.0008 BTC |
74,895.0638 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-20 |
0.0008 BTC |
226,651.7868 ELA |
0.0010 BTC |
0.0007 BTC |
0.0011 BTC |
0.0007 BTC |
| 2018-11-19 |
0.0010 BTC |
27,633.2047 ELA |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-11-18 |
0.0010 BTC |
9,639.8844 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-11-17 |
0.0010 BTC |
21,033.7852 ELA |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-11-16 |
0.0010 BTC |
13,378.6599 ELA |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-11-15 |
0.0010 BTC |
16,386.1048 ELA |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-11-14 |
0.0010 BTC |
28,036.7708 ELA |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-11-13 |
0.0010 BTC |
8,958.0739 ELA |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-11-12 |
0.0010 BTC |
11,251.4378 ELA |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-11-11 |
0.0010 BTC |
7,509.4315 ELA |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-11-10 |
0.0010 BTC |
10,955.4810 ELA |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-11-09 |
0.0010 BTC |
10,462.7637 ELA |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-11-08 |
0.0010 BTC |
17,746.0584 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-11-07 |
0.0011 BTC |
38,741.4853 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-11-06 |
0.0010 BTC |
33,676.9824 ELA |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-11-05 |
0.0009 BTC |
60,936.8936 ELA |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-11-04 |
0.0009 BTC |
12,750.2490 ELA |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-03 |
0.0009 BTC |
11,888.9965 ELA |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-02 |
0.0009 BTC |
22,455.1217 ELA |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-01 |
0.0009 BTC |
12,045.3170 ELA |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-31 |
0.0009 BTC |
12,751.3749 ELA |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-10-30 |
0.0009 BTC |
10,644.2647 ELA |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-10-29 |
0.0009 BTC |
26,351.6066 ELA |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-10-28 |
0.0010 BTC |
17,177.1686 ELA |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-10-27 |
0.0010 BTC |
19,703.2176 ELA |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |