Identifier on Kucoin: ELA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.0010 BTC |
28,036.7708 ELA |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-11-13 |
0.0010 BTC |
8,958.0739 ELA |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-11-12 |
0.0010 BTC |
11,251.4378 ELA |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-11-11 |
0.0010 BTC |
7,509.4315 ELA |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-11-10 |
0.0010 BTC |
10,955.4810 ELA |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-11-09 |
0.0010 BTC |
10,462.7637 ELA |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-11-08 |
0.0010 BTC |
17,746.0584 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-11-07 |
0.0011 BTC |
38,741.4853 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-11-06 |
0.0010 BTC |
33,676.9824 ELA |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-11-05 |
0.0009 BTC |
60,936.8936 ELA |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-11-04 |
0.0009 BTC |
12,750.2490 ELA |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-03 |
0.0009 BTC |
11,888.9965 ELA |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-02 |
0.0009 BTC |
22,455.1217 ELA |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-11-01 |
0.0009 BTC |
12,045.3170 ELA |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-10-31 |
0.0009 BTC |
12,751.3749 ELA |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-10-30 |
0.0009 BTC |
10,644.2647 ELA |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-10-29 |
0.0009 BTC |
26,351.6066 ELA |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-10-28 |
0.0010 BTC |
17,177.1686 ELA |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-10-27 |
0.0010 BTC |
19,703.2176 ELA |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-10-26 |
0.0010 BTC |
43,647.5159 ELA |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-10-25 |
0.0010 BTC |
80,273.6881 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-10-24 |
0.0011 BTC |
96,874.6888 ELA |
0.0013 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2018-10-23 |
0.0013 BTC |
18,501.2216 ELA |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-22 |
0.0014 BTC |
17,000.3180 ELA |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-21 |
0.0014 BTC |
8,930.8692 ELA |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-20 |
0.0014 BTC |
8,434.9313 ELA |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-10-19 |
0.0014 BTC |
12,502.5425 ELA |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-10-18 |
0.0015 BTC |
16,567.8234 ELA |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-17 |
0.0015 BTC |
27,295.2066 ELA |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-10-16 |
0.0014 BTC |
21,730.9945 ELA |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-15 |
0.0013 BTC |
17,891.6786 ELA |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-10-14 |
0.0013 BTC |
9,638.7948 ELA |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-10-13 |
0.0013 BTC |
13,890.8364 ELA |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-10-12 |
0.0013 BTC |
20,004.5185 ELA |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-10-11 |
0.0013 BTC |
32,345.8114 ELA |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-10-10 |
0.0013 BTC |
16,768.6633 ELA |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-09 |
0.0013 BTC |
21,960.2671 ELA |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-08 |
0.0012 BTC |
20,843.3430 ELA |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-10-07 |
0.0012 BTC |
9,159.3747 ELA |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-10-06 |
0.0012 BTC |
13,220.8073 ELA |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-10-05 |
0.0012 BTC |
12,807.9006 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-10-04 |
0.0012 BTC |
11,304.1452 ELA |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-10-03 |
0.0012 BTC |
12,323.5850 ELA |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-10-02 |
0.0011 BTC |
8,377.0375 ELA |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-10-01 |
0.0011 BTC |
8,732.7275 ELA |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-30 |
0.0011 BTC |
6,383.0261 ELA |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-29 |
0.0011 BTC |
11,203.0189 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-28 |
0.0011 BTC |
10,750.6072 ELA |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-27 |
0.0011 BTC |
6,278.6180 ELA |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-26 |
0.0011 BTC |
6,200.8794 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |