Identifier on Kucoin: ELA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-25 |
0.0010 BTC |
80,273.6881 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-10-24 |
0.0011 BTC |
96,874.6888 ELA |
0.0013 BTC |
0.0010 BTC |
0.0014 BTC |
0.0011 BTC |
| 2018-10-23 |
0.0013 BTC |
18,501.2216 ELA |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-22 |
0.0014 BTC |
17,000.3180 ELA |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-21 |
0.0014 BTC |
8,930.8692 ELA |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-20 |
0.0014 BTC |
8,434.9313 ELA |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-10-19 |
0.0014 BTC |
12,502.5425 ELA |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-10-18 |
0.0015 BTC |
16,567.8234 ELA |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-10-17 |
0.0015 BTC |
27,295.2066 ELA |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-10-16 |
0.0014 BTC |
21,730.9945 ELA |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-15 |
0.0013 BTC |
17,891.6786 ELA |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-10-14 |
0.0013 BTC |
9,638.7948 ELA |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-10-13 |
0.0013 BTC |
13,890.8364 ELA |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-10-12 |
0.0013 BTC |
20,004.5185 ELA |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-10-11 |
0.0013 BTC |
32,345.8114 ELA |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-10-10 |
0.0013 BTC |
16,768.6633 ELA |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-09 |
0.0013 BTC |
21,960.2671 ELA |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-10-08 |
0.0012 BTC |
20,843.3430 ELA |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-10-07 |
0.0012 BTC |
9,159.3747 ELA |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-10-06 |
0.0012 BTC |
13,220.8073 ELA |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-10-05 |
0.0012 BTC |
12,807.9006 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-10-04 |
0.0012 BTC |
11,304.1452 ELA |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-10-03 |
0.0012 BTC |
12,323.5850 ELA |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-10-02 |
0.0011 BTC |
8,377.0375 ELA |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-10-01 |
0.0011 BTC |
8,732.7275 ELA |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-30 |
0.0011 BTC |
6,383.0261 ELA |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-29 |
0.0011 BTC |
11,203.0189 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-28 |
0.0011 BTC |
10,750.6072 ELA |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-27 |
0.0011 BTC |
6,278.6180 ELA |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-26 |
0.0011 BTC |
6,200.8794 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-09-25 |
0.0010 BTC |
11,272.2493 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-24 |
0.0011 BTC |
10,784.8787 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-23 |
0.0011 BTC |
9,334.5203 ELA |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-22 |
0.0011 BTC |
6,985.0971 ELA |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-21 |
0.0011 BTC |
18,764.8823 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-20 |
0.0011 BTC |
25,260.2188 ELA |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-09-19 |
0.0011 BTC |
8,146.9388 ELA |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-09-18 |
0.0012 BTC |
10,073.1103 ELA |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-09-17 |
0.0012 BTC |
10,125.3367 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-16 |
0.0012 BTC |
5,551.8500 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-15 |
0.0013 BTC |
6,359.0908 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-14 |
0.0013 BTC |
7,473.7327 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-13 |
0.0012 BTC |
7,389.4075 ELA |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-09-12 |
0.0012 BTC |
12,949.5583 ELA |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-09-11 |
0.0012 BTC |
9,462.4539 ELA |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-09-10 |
0.0012 BTC |
8,641.5292 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-09 |
0.0012 BTC |
7,356.2664 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-08 |
0.0012 BTC |
8,339.6064 ELA |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-07 |
0.0012 BTC |
8,059.4039 ELA |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-06 |
0.0012 BTC |
21,594.3483 ELA |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |