Identifier on Kucoin: ELA-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
0.0012 BTC |
21,532.9547 ELA |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-09-04 |
0.0013 BTC |
9,582.1377 ELA |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-09-03 |
0.0013 BTC |
13,418.6037 ELA |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-09-02 |
0.0014 BTC |
11,467.4258 ELA |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-09-01 |
0.0014 BTC |
14,942.7030 ELA |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-08-31 |
0.0014 BTC |
11,201.3176 ELA |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-08-30 |
0.0014 BTC |
16,546.9978 ELA |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-08-29 |
0.0015 BTC |
13,884.5252 ELA |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-08-28 |
0.0015 BTC |
23,977.0444 ELA |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-08-27 |
0.0016 BTC |
15,285.4854 ELA |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-08-26 |
0.0017 BTC |
18,103.4983 ELA |
0.0016 BTC |
0.0015 BTC |
0.0022 BTC |
0.0017 BTC |
| 2018-08-25 |
0.0016 BTC |
13,208.9755 ELA |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-08-24 |
0.0016 BTC |
12,098.5615 ELA |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-08-23 |
0.0014 BTC |
7,826.9161 ELA |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-08-22 |
0.0014 BTC |
17,141.7684 ELA |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-08-21 |
0.0015 BTC |
11,750.9364 ELA |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-08-20 |
0.0015 BTC |
18,559.5200 ELA |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-08-19 |
0.0015 BTC |
13,598.4914 ELA |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-08-18 |
0.0015 BTC |
21,083.0659 ELA |
0.0017 BTC |
0.0013 BTC |
0.0018 BTC |
0.0015 BTC |
| 2018-08-17 |
0.0014 BTC |
25,371.1025 ELA |
0.0012 BTC |
0.0011 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-08-16 |
0.0012 BTC |
22,563.9159 ELA |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-08-15 |
0.0011 BTC |
13,040.6056 ELA |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-08-14 |
0.0010 BTC |
25,152.3784 ELA |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2018-08-13 |
0.0011 BTC |
12,062.6896 ELA |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-08-12 |
0.0011 BTC |
9,822.9514 ELA |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-08-11 |
0.0012 BTC |
23,297.1697 ELA |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2018-08-10 |
0.0014 BTC |
16,052.0568 ELA |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-08-09 |
0.0014 BTC |
14,422.8132 ELA |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-08-08 |
0.0015 BTC |
12,577.7866 ELA |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-08-07 |
0.0015 BTC |
14,448.1881 ELA |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2018-08-06 |
0.0015 BTC |
13,560.6836 ELA |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2018-08-05 |
0.0016 BTC |
6,157.6995 ELA |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-08-04 |
0.0016 BTC |
8,797.6917 ELA |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-08-03 |
0.0016 BTC |
12,907.3701 ELA |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-08-02 |
0.0017 BTC |
10,180.6194 ELA |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-08-01 |
0.0017 BTC |
20,259.9905 ELA |
0.0019 BTC |
0.0015 BTC |
0.0020 BTC |
0.0017 BTC |
| 2018-07-31 |
0.0019 BTC |
9,476.7376 ELA |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-07-30 |
0.0020 BTC |
4,605.3190 ELA |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2018-07-29 |
0.0020 BTC |
5,037.3004 ELA |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2018-07-28 |
0.0020 BTC |
3,349.9086 ELA |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-07-27 |
0.0021 BTC |
3,792.5446 ELA |
0.0021 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-26 |
0.0022 BTC |
4,619.6812 ELA |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-07-25 |
0.0022 BTC |
4,993.0798 ELA |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-07-24 |
0.0021 BTC |
5,730.4149 ELA |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2018-07-23 |
0.0022 BTC |
6,025.0571 ELA |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2018-07-22 |
0.0023 BTC |
3,575.0328 ELA |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-07-21 |
0.0023 BTC |
4,167.3566 ELA |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2018-07-20 |
0.0024 BTC |
4,659.1365 ELA |
0.0026 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
| 2018-07-19 |
0.0026 BTC |
4,798.7307 ELA |
0.0027 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-07-18 |
0.0029 BTC |
4,339.5489 ELA |
0.0030 BTC |
0.0027 BTC |
0.0035 BTC |
0.0028 BTC |