Crypto exchange Kucoin

Market Elastos (ELA) / Bitcoin (BTC)

Identifier on Kucoin: ELA-BTC
12...56789...4748
Date Price Volume Open Low High Close
2024-02-27 0.0001 BTC 1,649.6149 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-26 0.0001 BTC 6,285.6735 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-25 0.0001 BTC 674.6185 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-24 0.0001 BTC 1,233.3159 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-23 0.0001 BTC 2,402.6170 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-22 0.0001 BTC 16,532.7855 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-21 0.0001 BTC 2,232.9284 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-20 0.0001 BTC 2,817.0061 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-19 0.0001 BTC 2,615.8697 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-18 0.0001 BTC 4,634.1830 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-17 0.0001 BTC 13,549.7889 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-16 0.0001 BTC 3,142.8277 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-15 0.0001 BTC 4,122.7095 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-14 0.0001 BTC 4,044.7023 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-13 0.0001 BTC 2,792.4527 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-12 0.0001 BTC 397.8310 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-11 0.0001 BTC 317.0245 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-10 0.0001 BTC 414.8093 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-09 0.0001 BTC 1,243.8741 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-08 0.0001 BTC 990.9920 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-07 0.0001 BTC 326.9250 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-06 0.0001 BTC 492.2727 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-05 0.0001 BTC 1,530.2267 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-04 0.0001 BTC 1,140.5069 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-03 0.0001 BTC 1,474.7610 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-02 0.0001 BTC 505.7647 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-02-01 0.0001 BTC 256.2909 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-31 0.0001 BTC 647.2293 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-30 0.0001 BTC 1,319.6857 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-29 0.0001 BTC 4,061.0217 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-28 0.0001 BTC 1,064.6350 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-27 0.0001 BTC 8,245.1113 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-26 0.0001 BTC 1,006.9162 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-25 0.0001 BTC 1,481.4435 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-24 0.0001 BTC 1,913.5931 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-23 0.0001 BTC 2,942.4806 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-22 0.0001 BTC 1,945.0746 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-21 0.0001 BTC 415.2427 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-20 0.0001 BTC 580.4128 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-19 0.0001 BTC 1,160.6555 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-18 0.0001 BTC 864.3419 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-17 0.0001 BTC 2,397.9398 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-16 0.0001 BTC 2,936.6055 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-15 0.0001 BTC 1,380.7216 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-14 0.0001 BTC 1,668.4921 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-13 0.0001 BTC 1,792.2204 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-12 0.0001 BTC 4,239.7862 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-11 0.0001 BTC 6,492.1274 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-10 0.0001 BTC 5,426.7586 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-09 0.0001 BTC 6,331.7670 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
12...56789...4748