Crypto exchange Kucoin

Market Elastos (ELA) / Bitcoin (BTC)

Identifier on Kucoin: ELA-BTC
Date Price Volume Open Low High Close
2024-01-08 0.0001 BTC 10,243.4171 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-07 0.0001 BTC 6,238.3889 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-06 0.0001 BTC 3,705.1884 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-05 0.0001 BTC 5,346.2570 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-04 0.0001 BTC 6,232.5889 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-03 0.0001 BTC 9,090.5024 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-02 0.0001 BTC 18,830.5487 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-01-01 0.0001 BTC 4,099.4759 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-31 0.0001 BTC 6,764.3535 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-30 0.0001 BTC 4,121.6974 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-29 0.0001 BTC 6,909.5112 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-28 0.0001 BTC 7,556.6378 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-27 0.0001 BTC 13,268.6958 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-26 0.0001 BTC 19,475.5597 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-25 0.0001 BTC 18,306.8126 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-24 0.0001 BTC 28,704.9642 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-23 0.0001 BTC 40,094.4296 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-22 0.0001 BTC 37,842.8007 ELA 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2023-12-21 0.0001 BTC 120,414.1331 ELA 0.0001 BTC 0.0001 BTC 0.0002 BTC 0.0001 BTC
2023-12-20 0.0001 BTC 67,323.3183 ELA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-12-19 0.0000 BTC 16,215.8589 ELA 0.0000 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2023-12-18 0.0000 BTC 1,570.4697 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-17 0.0000 BTC 1,234.7182 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-16 0.0000 BTC 2,724.6310 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-15 0.0000 BTC 1,410.1512 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-14 0.0000 BTC 5,007.9234 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-13 0.0000 BTC 1,235.6395 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-12 0.0000 BTC 2,938.3952 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-11 0.0000 BTC 4,605.0109 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-10 0.0000 BTC 9,025.7520 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-09 0.0000 BTC 9,567.5972 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-08 0.0000 BTC 5,937.6256 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-07 0.0000 BTC 3,417.9353 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-06 0.0000 BTC 5,955.5287 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-05 0.0000 BTC 3,630.6256 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-04 0.0000 BTC 3,810.8965 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-03 0.0000 BTC 5,206.7478 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-02 0.0000 BTC 7,208.4930 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-01 0.0000 BTC 1,601.3195 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-30 0.0000 BTC 3,820.5655 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-29 0.0000 BTC 4,239.5909 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-28 0.0000 BTC 4,847.8588 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-27 0.0000 BTC 12,149.3178 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-26 0.0000 BTC 6,277.9385 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-25 0.0000 BTC 5,667.3286 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-24 0.0000 BTC 3,113.5675 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-23 0.0000 BTC 4,529.7973 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-22 0.0000 BTC 1,127.1387 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-21 0.0000 BTC 4,355.3695 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-11-20 0.0000 BTC 2,401.8136 ELA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC