Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
2.3431 USDT |
186,655.6846 ELA |
2.2040 USDT |
2.1690 USDT |
2.6344 USDT |
2.2052 USDT |
| 2024-11-20 |
2.0499 USDT |
106,285.0811 ELA |
1.9486 USDT |
1.8900 USDT |
2.2460 USDT |
2.2220 USDT |
| 2024-11-19 |
1.9348 USDT |
102,756.6846 ELA |
1.9137 USDT |
1.8591 USDT |
2.0529 USDT |
1.9410 USDT |
| 2024-11-18 |
1.8959 USDT |
96,809.0367 ELA |
1.8490 USDT |
1.8120 USDT |
2.0389 USDT |
1.9994 USDT |
| 2024-11-17 |
1.9220 USDT |
127,982.3708 ELA |
1.8339 USDT |
1.7994 USDT |
2.1722 USDT |
2.0094 USDT |
| 2024-11-16 |
1.8585 USDT |
92,330.8736 ELA |
1.8364 USDT |
1.7911 USDT |
1.9063 USDT |
1.8128 USDT |
| 2024-11-15 |
1.8425 USDT |
98,752.8148 ELA |
1.7546 USDT |
1.7469 USDT |
1.9834 USDT |
1.8113 USDT |
| 2024-11-14 |
2.0632 USDT |
258,624.6771 ELA |
1.9953 USDT |
1.7251 USDT |
2.5746 USDT |
1.7611 USDT |
| 2024-11-13 |
1.9054 USDT |
103,180.5331 ELA |
1.9286 USDT |
1.8348 USDT |
2.0150 USDT |
1.9418 USDT |
| 2024-11-12 |
1.9590 USDT |
108,638.5561 ELA |
2.0088 USDT |
1.8726 USDT |
2.0280 USDT |
1.9104 USDT |
| 2024-11-11 |
1.9977 USDT |
117,690.6983 ELA |
1.9765 USDT |
1.9621 USDT |
2.0600 USDT |
2.0032 USDT |
| 2024-11-10 |
1.9188 USDT |
68,123.7711 ELA |
1.9770 USDT |
1.8578 USDT |
1.9770 USDT |
1.9673 USDT |
| 2024-11-09 |
1.9129 USDT |
63,284.5096 ELA |
1.8707 USDT |
1.8392 USDT |
1.9760 USDT |
1.9045 USDT |
| 2024-11-08 |
1.8734 USDT |
66,963.2043 ELA |
1.8702 USDT |
1.8425 USDT |
1.8929 USDT |
1.8553 USDT |
| 2024-11-07 |
1.8535 USDT |
75,970.6560 ELA |
1.9222 USDT |
1.8210 USDT |
1.9233 USDT |
1.8764 USDT |
| 2024-11-06 |
1.9026 USDT |
83,556.8123 ELA |
1.8159 USDT |
1.8104 USDT |
1.9812 USDT |
1.9276 USDT |
| 2024-11-05 |
1.7869 USDT |
61,818.7652 ELA |
1.7439 USDT |
1.7391 USDT |
1.8180 USDT |
1.8047 USDT |
| 2024-11-04 |
1.7732 USDT |
81,677.1391 ELA |
1.8001 USDT |
1.7275 USDT |
1.8108 USDT |
1.7484 USDT |
| 2024-11-03 |
1.7902 USDT |
85,181.4423 ELA |
1.7786 USDT |
1.7610 USDT |
1.9200 USDT |
1.7948 USDT |
| 2024-11-02 |
1.7894 USDT |
74,229.9385 ELA |
1.7988 USDT |
1.7500 USDT |
1.8138 USDT |
1.7871 USDT |
| 2024-11-01 |
1.8109 USDT |
91,733.4828 ELA |
1.8359 USDT |
1.7750 USDT |
1.8611 USDT |
1.7978 USDT |
| 2024-10-31 |
1.8431 USDT |
72,407.5342 ELA |
1.8698 USDT |
1.8202 USDT |
1.8954 USDT |
1.8375 USDT |
| 2024-10-30 |
1.8501 USDT |
60,228.5061 ELA |
1.8413 USDT |
1.8150 USDT |
1.9200 USDT |
1.9148 USDT |
| 2024-10-29 |
1.8270 USDT |
80,512.5309 ELA |
1.8084 USDT |
1.8001 USDT |
1.8676 USDT |
1.8485 USDT |
| 2024-10-28 |
1.7948 USDT |
113,811.7043 ELA |
1.7961 USDT |
1.7520 USDT |
1.8200 USDT |
1.8084 USDT |
| 2024-10-27 |
1.7974 USDT |
80,486.6029 ELA |
1.7930 USDT |
1.7640 USDT |
1.8200 USDT |
1.7963 USDT |
| 2024-10-26 |
1.8001 USDT |
66,076.2058 ELA |
1.7859 USDT |
1.7501 USDT |
1.8298 USDT |
1.7937 USDT |
| 2024-10-25 |
1.7965 USDT |
93,878.3029 ELA |
1.7977 USDT |
1.7497 USDT |
1.8982 USDT |
1.7922 USDT |
| 2024-10-24 |
1.8003 USDT |
90,931.2806 ELA |
1.8047 USDT |
1.7486 USDT |
1.8332 USDT |
1.7961 USDT |
| 2024-10-23 |
1.8008 USDT |
89,242.5169 ELA |
1.8042 USDT |
1.7876 USDT |
1.8167 USDT |
1.8027 USDT |
| 2024-10-22 |
1.8096 USDT |
76,013.0030 ELA |
1.8125 USDT |
1.7946 USDT |
1.8329 USDT |
1.8080 USDT |
| 2024-10-21 |
1.8189 USDT |
81,771.8960 ELA |
1.8283 USDT |
1.7913 USDT |
1.8575 USDT |
1.8097 USDT |
| 2024-10-20 |
1.8427 USDT |
75,429.7106 ELA |
1.9368 USDT |
1.7770 USDT |
1.9383 USDT |
1.8011 USDT |
| 2024-10-19 |
1.9030 USDT |
179,766.6207 ELA |
1.7248 USDT |
1.6839 USDT |
2.2000 USDT |
1.9637 USDT |
| 2024-10-18 |
1.7214 USDT |
80,590.5171 ELA |
1.7058 USDT |
1.6921 USDT |
1.7655 USDT |
1.7280 USDT |
| 2024-10-17 |
1.7391 USDT |
75,799.9987 ELA |
1.7680 USDT |
1.6930 USDT |
1.7830 USDT |
1.7072 USDT |
| 2024-10-16 |
1.7889 USDT |
62,941.8893 ELA |
1.8146 USDT |
1.7720 USDT |
1.8181 USDT |
1.7842 USDT |
| 2024-10-15 |
1.8408 USDT |
69,045.6067 ELA |
1.8532 USDT |
1.7976 USDT |
1.8747 USDT |
1.8013 USDT |
| 2024-10-14 |
1.8434 USDT |
50,293.5371 ELA |
1.8150 USDT |
1.8093 USDT |
1.8748 USDT |
1.8688 USDT |
| 2024-10-13 |
1.8121 USDT |
52,203.1134 ELA |
1.8105 USDT |
1.7906 USDT |
1.8300 USDT |
1.8191 USDT |
| 2024-10-12 |
1.8008 USDT |
63,488.8141 ELA |
1.7859 USDT |
1.7837 USDT |
1.8194 USDT |
1.8096 USDT |
| 2024-10-11 |
1.7664 USDT |
75,200.1707 ELA |
1.7801 USDT |
1.7408 USDT |
1.8054 USDT |
1.8005 USDT |
| 2024-10-10 |
1.8004 USDT |
74,156.2551 ELA |
1.7406 USDT |
1.7180 USDT |
1.8575 USDT |
1.8200 USDT |
| 2024-10-09 |
1.7783 USDT |
61,808.0358 ELA |
1.7701 USDT |
1.7540 USDT |
1.8040 USDT |
1.7617 USDT |
| 2024-10-08 |
1.7752 USDT |
48,128.8777 ELA |
1.8094 USDT |
1.7491 USDT |
1.8114 USDT |
1.7627 USDT |
| 2024-10-07 |
1.8352 USDT |
58,822.6755 ELA |
1.8534 USDT |
1.8005 USDT |
1.8685 USDT |
1.8235 USDT |
| 2024-10-06 |
1.8412 USDT |
62,772.7743 ELA |
1.8239 USDT |
1.8217 USDT |
1.8637 USDT |
1.8507 USDT |
| 2024-10-05 |
1.8518 USDT |
64,714.9048 ELA |
1.8469 USDT |
1.8263 USDT |
1.8820 USDT |
1.8512 USDT |
| 2024-10-04 |
1.8079 USDT |
65,542.0684 ELA |
1.7521 USDT |
1.7334 USDT |
1.8679 USDT |
1.8424 USDT |
| 2024-10-03 |
1.7876 USDT |
75,579.0280 ELA |
1.7943 USDT |
1.7371 USDT |
1.8210 USDT |
1.7717 USDT |