Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.2042 USDT |
5,347.0146 ELA |
2.2176 USDT |
2.1695 USDT |
2.2447 USDT |
2.1955 USDT |
| 2024-12-21 |
2.2948 USDT |
5,721.6005 ELA |
2.3251 USDT |
2.2148 USDT |
2.3657 USDT |
2.2366 USDT |
| 2024-12-20 |
2.2301 USDT |
17,554.9121 ELA |
2.3238 USDT |
2.1000 USDT |
2.3606 USDT |
2.3194 USDT |
| 2024-12-19 |
2.3305 USDT |
18,851.4789 ELA |
2.3452 USDT |
2.2466 USDT |
2.3891 USDT |
2.3270 USDT |
| 2024-12-18 |
2.4593 USDT |
16,439.3520 ELA |
2.5062 USDT |
2.3229 USDT |
2.5400 USDT |
2.3229 USDT |
| 2024-12-17 |
2.5828 USDT |
13,152.1316 ELA |
2.6664 USDT |
2.5068 USDT |
2.6664 USDT |
2.5448 USDT |
| 2024-12-16 |
2.6458 USDT |
14,474.3099 ELA |
2.6122 USDT |
2.5740 USDT |
2.7240 USDT |
2.6884 USDT |
| 2024-12-15 |
2.5226 USDT |
13,814.9358 ELA |
2.5051 USDT |
2.4460 USDT |
2.5853 USDT |
2.5625 USDT |
| 2024-12-14 |
2.7340 USDT |
8,828.3520 ELA |
2.7744 USDT |
2.6273 USDT |
2.8090 USDT |
2.6397 USDT |
| 2024-12-13 |
2.6740 USDT |
29,842.4137 ELA |
2.7202 USDT |
2.5609 USDT |
2.8020 USDT |
2.7797 USDT |
| 2024-12-12 |
2.8515 USDT |
14,549.7787 ELA |
2.8490 USDT |
2.7440 USDT |
2.9352 USDT |
2.7804 USDT |
| 2024-12-11 |
2.7583 USDT |
16,556.1276 ELA |
2.6401 USDT |
2.5500 USDT |
2.9419 USDT |
2.8475 USDT |
| 2024-12-10 |
2.6640 USDT |
22,779.9155 ELA |
2.6694 USDT |
2.5407 USDT |
2.7748 USDT |
2.5721 USDT |
| 2024-12-09 |
2.8803 USDT |
36,303.9258 ELA |
3.0715 USDT |
2.6469 USDT |
3.1019 USDT |
2.6705 USDT |
| 2024-12-08 |
2.9884 USDT |
16,587.3753 ELA |
3.0904 USDT |
2.9091 USDT |
3.1524 USDT |
2.9959 USDT |
| 2024-12-07 |
3.0939 USDT |
29,521.1406 ELA |
3.0586 USDT |
2.9671 USDT |
3.2110 USDT |
3.0992 USDT |
| 2024-12-06 |
3.0168 USDT |
32,005.7546 ELA |
3.0389 USDT |
2.8842 USDT |
3.1417 USDT |
3.0434 USDT |
| 2024-12-05 |
3.0495 USDT |
95,670.1965 ELA |
2.8005 USDT |
2.7347 USDT |
3.3842 USDT |
3.0446 USDT |
| 2024-12-04 |
2.7098 USDT |
54,035.9841 ELA |
2.6046 USDT |
2.5733 USDT |
2.8999 USDT |
2.7189 USDT |
| 2024-12-03 |
2.6019 USDT |
46,003.8991 ELA |
2.6322 USDT |
2.4999 USDT |
2.7529 USDT |
2.5824 USDT |
| 2024-12-02 |
2.6883 USDT |
79,209.8053 ELA |
2.6579 USDT |
2.5500 USDT |
2.8939 USDT |
2.6819 USDT |
| 2024-12-01 |
2.8836 USDT |
111,662.8006 ELA |
2.7521 USDT |
2.6060 USDT |
3.2300 USDT |
2.7010 USDT |
| 2024-11-30 |
2.5979 USDT |
46,387.5917 ELA |
2.4457 USDT |
2.4302 USDT |
2.7000 USDT |
2.6870 USDT |
| 2024-11-29 |
2.4476 USDT |
108,764.0760 ELA |
2.3417 USDT |
2.3234 USDT |
2.4990 USDT |
2.4467 USDT |
| 2024-11-28 |
2.3561 USDT |
17,283.0248 ELA |
2.2818 USDT |
2.2340 USDT |
2.4530 USDT |
2.3124 USDT |
| 2024-11-27 |
2.1424 USDT |
66,704.4901 ELA |
2.1109 USDT |
2.0893 USDT |
2.3120 USDT |
2.2701 USDT |
| 2024-11-26 |
2.1649 USDT |
56,706.9943 ELA |
2.2687 USDT |
2.1068 USDT |
2.3513 USDT |
2.1245 USDT |
| 2024-11-25 |
2.1737 USDT |
57,928.0158 ELA |
2.1492 USDT |
2.0921 USDT |
2.3770 USDT |
2.3563 USDT |
| 2024-11-24 |
2.1855 USDT |
22,994.2138 ELA |
2.2029 USDT |
2.0840 USDT |
2.2870 USDT |
2.1214 USDT |
| 2024-11-23 |
2.1481 USDT |
58,794.4124 ELA |
2.0632 USDT |
2.0201 USDT |
2.2901 USDT |
2.1966 USDT |
| 2024-11-22 |
2.1988 USDT |
33,762.8139 ELA |
2.1924 USDT |
2.0732 USDT |
2.3115 USDT |
2.1098 USDT |
| 2024-11-21 |
2.3431 USDT |
186,655.6846 ELA |
2.2040 USDT |
2.1690 USDT |
2.6344 USDT |
2.2052 USDT |
| 2024-11-20 |
2.0499 USDT |
106,285.0811 ELA |
1.9486 USDT |
1.8900 USDT |
2.2460 USDT |
2.2220 USDT |
| 2024-11-19 |
1.9348 USDT |
102,756.6846 ELA |
1.9137 USDT |
1.8591 USDT |
2.0529 USDT |
1.9410 USDT |
| 2024-11-18 |
1.8959 USDT |
96,809.0367 ELA |
1.8490 USDT |
1.8120 USDT |
2.0389 USDT |
1.9994 USDT |
| 2024-11-17 |
1.9220 USDT |
127,982.3708 ELA |
1.8339 USDT |
1.7994 USDT |
2.1722 USDT |
2.0094 USDT |
| 2024-11-16 |
1.8585 USDT |
92,330.8736 ELA |
1.8364 USDT |
1.7911 USDT |
1.9063 USDT |
1.8128 USDT |
| 2024-11-15 |
1.8425 USDT |
98,752.8148 ELA |
1.7546 USDT |
1.7469 USDT |
1.9834 USDT |
1.8113 USDT |
| 2024-11-14 |
2.0632 USDT |
258,624.6771 ELA |
1.9953 USDT |
1.7251 USDT |
2.5746 USDT |
1.7611 USDT |
| 2024-11-13 |
1.9054 USDT |
103,180.5331 ELA |
1.9286 USDT |
1.8348 USDT |
2.0150 USDT |
1.9418 USDT |
| 2024-11-12 |
1.9590 USDT |
108,638.5561 ELA |
2.0088 USDT |
1.8726 USDT |
2.0280 USDT |
1.9104 USDT |
| 2024-11-11 |
1.9977 USDT |
117,690.6983 ELA |
1.9765 USDT |
1.9621 USDT |
2.0600 USDT |
2.0032 USDT |
| 2024-11-10 |
1.9188 USDT |
68,123.7711 ELA |
1.9770 USDT |
1.8578 USDT |
1.9770 USDT |
1.9673 USDT |
| 2024-11-09 |
1.9129 USDT |
63,284.5096 ELA |
1.8707 USDT |
1.8392 USDT |
1.9760 USDT |
1.9045 USDT |
| 2024-11-08 |
1.8734 USDT |
66,963.2043 ELA |
1.8702 USDT |
1.8425 USDT |
1.8929 USDT |
1.8553 USDT |
| 2024-11-07 |
1.8535 USDT |
75,970.6560 ELA |
1.9222 USDT |
1.8210 USDT |
1.9233 USDT |
1.8764 USDT |
| 2024-11-06 |
1.9026 USDT |
83,556.8123 ELA |
1.8159 USDT |
1.8104 USDT |
1.9812 USDT |
1.9276 USDT |
| 2024-11-05 |
1.7869 USDT |
61,818.7652 ELA |
1.7439 USDT |
1.7391 USDT |
1.8180 USDT |
1.8047 USDT |
| 2024-11-04 |
1.7732 USDT |
81,677.1391 ELA |
1.8001 USDT |
1.7275 USDT |
1.8108 USDT |
1.7484 USDT |
| 2024-11-03 |
1.7902 USDT |
85,181.4423 ELA |
1.7786 USDT |
1.7610 USDT |
1.9200 USDT |
1.7948 USDT |