Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.7800 USDT |
11,899.6024 ELA |
1.8092 USDT |
1.7502 USDT |
1.8399 USDT |
1.7648 USDT |
| 2025-01-21 |
1.8291 USDT |
13,926.1685 ELA |
1.8955 USDT |
1.7579 USDT |
1.9058 USDT |
1.8666 USDT |
| 2025-01-20 |
1.8953 USDT |
28,483.6754 ELA |
1.8735 USDT |
1.8100 USDT |
1.9728 USDT |
1.8650 USDT |
| 2025-01-19 |
1.9527 USDT |
56,439.5602 ELA |
2.0800 USDT |
1.8000 USDT |
2.1380 USDT |
1.9981 USDT |
| 2025-01-18 |
2.1126 USDT |
35,044.7661 ELA |
2.2796 USDT |
2.0110 USDT |
2.2933 USDT |
2.0712 USDT |
| 2025-01-17 |
2.2160 USDT |
20,650.8291 ELA |
2.1518 USDT |
2.1360 USDT |
2.2750 USDT |
2.2550 USDT |
| 2025-01-16 |
2.1710 USDT |
11,580.7696 ELA |
2.2401 USDT |
2.1358 USDT |
2.2588 USDT |
2.1498 USDT |
| 2025-01-15 |
2.2205 USDT |
24,390.2300 ELA |
2.0969 USDT |
2.0749 USDT |
2.3761 USDT |
2.2283 USDT |
| 2025-01-14 |
2.1879 USDT |
15,905.3121 ELA |
2.1386 USDT |
2.1189 USDT |
2.2470 USDT |
2.1400 USDT |
| 2025-01-13 |
2.1870 USDT |
26,474.8163 ELA |
2.2079 USDT |
2.0970 USDT |
2.2918 USDT |
2.1481 USDT |
| 2025-01-12 |
2.3065 USDT |
9,606.3102 ELA |
2.3316 USDT |
2.2755 USDT |
2.3362 USDT |
2.3100 USDT |
| 2025-01-11 |
2.3810 USDT |
27,696.4263 ELA |
2.4165 USDT |
2.3310 USDT |
2.4318 USDT |
2.3345 USDT |
| 2025-01-10 |
2.4252 USDT |
21,070.9166 ELA |
2.4062 USDT |
2.3840 USDT |
2.4823 USDT |
2.4211 USDT |
| 2025-01-09 |
2.4493 USDT |
11,972.6057 ELA |
2.4787 USDT |
2.4106 USDT |
2.5025 USDT |
2.4223 USDT |
| 2025-01-08 |
2.4932 USDT |
17,859.6296 ELA |
2.6109 USDT |
2.4469 USDT |
2.6158 USDT |
2.4837 USDT |
| 2025-01-07 |
2.8056 USDT |
24,844.7685 ELA |
2.7727 USDT |
2.6580 USDT |
2.9820 USDT |
2.6753 USDT |
| 2025-01-06 |
2.8421 USDT |
15,226.8976 ELA |
2.8866 USDT |
2.7500 USDT |
2.9683 USDT |
2.7625 USDT |
| 2025-01-05 |
2.9333 USDT |
20,957.0519 ELA |
2.8225 USDT |
2.8166 USDT |
3.0271 USDT |
2.8744 USDT |
| 2025-01-04 |
2.7739 USDT |
13,517.3044 ELA |
2.8108 USDT |
2.7500 USDT |
2.8440 USDT |
2.8170 USDT |
| 2025-01-03 |
2.7529 USDT |
23,358.7617 ELA |
2.5950 USDT |
2.5857 USDT |
2.9671 USDT |
2.8500 USDT |
| 2025-01-02 |
2.5818 USDT |
31,504.7837 ELA |
2.6279 USDT |
2.5172 USDT |
2.6485 USDT |
2.6119 USDT |
| 2025-01-01 |
2.6319 USDT |
50,658.4844 ELA |
2.6716 USDT |
2.5000 USDT |
2.9672 USDT |
2.6338 USDT |
| 2024-12-31 |
2.7241 USDT |
43,107.7510 ELA |
2.5471 USDT |
2.4670 USDT |
2.9478 USDT |
2.6488 USDT |
| 2024-12-30 |
2.5782 USDT |
73,954.7547 ELA |
2.5370 USDT |
2.2286 USDT |
2.9050 USDT |
2.7359 USDT |
| 2024-12-29 |
2.3207 USDT |
30,504.4593 ELA |
2.1807 USDT |
2.1511 USDT |
2.5999 USDT |
2.5079 USDT |
| 2024-12-28 |
2.1766 USDT |
12,043.9470 ELA |
2.1568 USDT |
2.1392 USDT |
2.2136 USDT |
2.1744 USDT |
| 2024-12-27 |
2.1632 USDT |
5,101.6420 ELA |
2.1274 USDT |
2.1160 USDT |
2.1937 USDT |
2.1601 USDT |
| 2024-12-26 |
2.2186 USDT |
21,340.6153 ELA |
2.2899 USDT |
2.1310 USDT |
2.3349 USDT |
2.1329 USDT |
| 2024-12-25 |
2.3025 USDT |
29,241.4862 ELA |
2.2851 USDT |
2.2474 USDT |
2.5035 USDT |
2.2774 USDT |
| 2024-12-24 |
2.2576 USDT |
8,482.7957 ELA |
2.2291 USDT |
2.1870 USDT |
2.3165 USDT |
2.2784 USDT |
| 2024-12-23 |
2.1800 USDT |
7,196.4786 ELA |
2.1852 USDT |
2.1500 USDT |
2.2107 USDT |
2.1731 USDT |
| 2024-12-22 |
2.2042 USDT |
5,347.0146 ELA |
2.2176 USDT |
2.1695 USDT |
2.2447 USDT |
2.1955 USDT |
| 2024-12-21 |
2.2948 USDT |
5,721.6005 ELA |
2.3251 USDT |
2.2148 USDT |
2.3657 USDT |
2.2366 USDT |
| 2024-12-20 |
2.2301 USDT |
17,554.9121 ELA |
2.3238 USDT |
2.1000 USDT |
2.3606 USDT |
2.3194 USDT |
| 2024-12-19 |
2.3305 USDT |
18,851.4789 ELA |
2.3452 USDT |
2.2466 USDT |
2.3891 USDT |
2.3270 USDT |
| 2024-12-18 |
2.4593 USDT |
16,439.3520 ELA |
2.5062 USDT |
2.3229 USDT |
2.5400 USDT |
2.3229 USDT |
| 2024-12-17 |
2.5828 USDT |
13,152.1316 ELA |
2.6664 USDT |
2.5068 USDT |
2.6664 USDT |
2.5448 USDT |
| 2024-12-16 |
2.6458 USDT |
14,474.3099 ELA |
2.6122 USDT |
2.5740 USDT |
2.7240 USDT |
2.6884 USDT |
| 2024-12-15 |
2.5226 USDT |
13,814.9358 ELA |
2.5051 USDT |
2.4460 USDT |
2.5853 USDT |
2.5625 USDT |
| 2024-12-14 |
2.7340 USDT |
8,828.3520 ELA |
2.7744 USDT |
2.6273 USDT |
2.8090 USDT |
2.6397 USDT |
| 2024-12-13 |
2.6740 USDT |
29,842.4137 ELA |
2.7202 USDT |
2.5609 USDT |
2.8020 USDT |
2.7797 USDT |
| 2024-12-12 |
2.8515 USDT |
14,549.7787 ELA |
2.8490 USDT |
2.7440 USDT |
2.9352 USDT |
2.7804 USDT |
| 2024-12-11 |
2.7583 USDT |
16,556.1276 ELA |
2.6401 USDT |
2.5500 USDT |
2.9419 USDT |
2.8475 USDT |
| 2024-12-10 |
2.6640 USDT |
22,779.9155 ELA |
2.6694 USDT |
2.5407 USDT |
2.7748 USDT |
2.5721 USDT |
| 2024-12-09 |
2.8803 USDT |
36,303.9258 ELA |
3.0715 USDT |
2.6469 USDT |
3.1019 USDT |
2.6705 USDT |
| 2024-12-08 |
2.9884 USDT |
16,587.3753 ELA |
3.0904 USDT |
2.9091 USDT |
3.1524 USDT |
2.9959 USDT |
| 2024-12-07 |
3.0939 USDT |
29,521.1406 ELA |
3.0586 USDT |
2.9671 USDT |
3.2110 USDT |
3.0992 USDT |
| 2024-12-06 |
3.0168 USDT |
32,005.7546 ELA |
3.0389 USDT |
2.8842 USDT |
3.1417 USDT |
3.0434 USDT |
| 2024-12-05 |
3.0495 USDT |
95,670.1965 ELA |
2.8005 USDT |
2.7347 USDT |
3.3842 USDT |
3.0446 USDT |
| 2024-12-04 |
2.7098 USDT |
54,035.9841 ELA |
2.6046 USDT |
2.5733 USDT |
2.8999 USDT |
2.7189 USDT |