Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.5098 USDT |
67,354.9068 ELA |
1.5267 USDT |
1.4847 USDT |
1.5348 USDT |
1.5076 USDT |
| 2023-08-29 |
1.5164 USDT |
59,239.2031 ELA |
1.5281 USDT |
1.5000 USDT |
1.5324 USDT |
1.5275 USDT |
| 2023-08-28 |
1.5008 USDT |
52,715.4542 ELA |
1.4896 USDT |
1.4800 USDT |
1.5268 USDT |
1.5230 USDT |
| 2023-08-27 |
1.5035 USDT |
68,816.5077 ELA |
1.5214 USDT |
1.4839 USDT |
1.5235 USDT |
1.4916 USDT |
| 2023-08-26 |
1.5060 USDT |
110,224.9530 ELA |
1.5055 USDT |
1.5000 USDT |
1.5241 USDT |
1.5150 USDT |
| 2023-08-25 |
1.4626 USDT |
137,725.9513 ELA |
1.4737 USDT |
1.4300 USDT |
1.5207 USDT |
1.5044 USDT |
| 2023-08-24 |
1.4952 USDT |
150,343.8704 ELA |
1.4887 USDT |
1.4688 USDT |
1.5072 USDT |
1.4844 USDT |
| 2023-08-23 |
1.4839 USDT |
173,062.0578 ELA |
1.4237 USDT |
1.4000 USDT |
1.5600 USDT |
1.5030 USDT |
| 2023-08-22 |
1.4659 USDT |
89,180.5509 ELA |
1.5098 USDT |
1.4001 USDT |
1.5209 USDT |
1.4123 USDT |
| 2023-08-21 |
1.5566 USDT |
60,872.5635 ELA |
1.5715 USDT |
1.4940 USDT |
1.5973 USDT |
1.5091 USDT |
| 2023-08-20 |
1.5495 USDT |
60,072.3865 ELA |
1.5448 USDT |
1.5272 USDT |
1.5639 USDT |
1.5610 USDT |
| 2023-08-19 |
1.5868 USDT |
69,451.1295 ELA |
1.5788 USDT |
1.5615 USDT |
1.6160 USDT |
1.5752 USDT |
| 2023-08-18 |
1.4976 USDT |
233,782.8089 ELA |
1.3870 USDT |
1.3800 USDT |
1.7000 USDT |
1.5734 USDT |
| 2023-08-17 |
1.4592 USDT |
117,362.7017 ELA |
1.4664 USDT |
1.3800 USDT |
1.5324 USDT |
1.3936 USDT |
| 2023-08-16 |
1.4471 USDT |
124,912.1930 ELA |
1.4259 USDT |
1.3846 USDT |
1.5499 USDT |
1.4722 USDT |
| 2023-08-15 |
1.4325 USDT |
69,455.5737 ELA |
1.4408 USDT |
1.4115 USDT |
1.4654 USDT |
1.4272 USDT |
| 2023-08-14 |
1.4521 USDT |
73,418.2276 ELA |
1.4967 USDT |
1.3657 USDT |
1.5025 USDT |
1.4489 USDT |
| 2023-08-13 |
1.5157 USDT |
75,971.4042 ELA |
1.4991 USDT |
1.4847 USDT |
1.5699 USDT |
1.5146 USDT |
| 2023-08-12 |
1.4956 USDT |
59,742.2382 ELA |
1.4884 USDT |
1.4618 USDT |
1.5203 USDT |
1.5079 USDT |
| 2023-08-11 |
1.4872 USDT |
79,892.9632 ELA |
1.4543 USDT |
1.4389 USDT |
1.5214 USDT |
1.4826 USDT |
| 2023-08-10 |
1.4626 USDT |
112,773.4392 ELA |
1.4011 USDT |
1.3948 USDT |
1.5163 USDT |
1.4899 USDT |
| 2023-08-09 |
1.4052 USDT |
135,577.3308 ELA |
1.3600 USDT |
1.3333 USDT |
1.5140 USDT |
1.4045 USDT |
| 2023-08-08 |
1.3393 USDT |
99,749.9097 ELA |
1.3164 USDT |
1.3017 USDT |
1.3700 USDT |
1.3618 USDT |
| 2023-08-07 |
1.3129 USDT |
92,889.4102 ELA |
1.3031 USDT |
1.2920 USDT |
1.3708 USDT |
1.3170 USDT |
| 2023-08-06 |
1.3031 USDT |
67,206.6549 ELA |
1.3124 USDT |
1.2809 USDT |
1.3225 USDT |
1.3057 USDT |
| 2023-08-05 |
1.2853 USDT |
85,709.8468 ELA |
1.2583 USDT |
1.2404 USDT |
1.3131 USDT |
1.3055 USDT |
| 2023-08-04 |
1.2462 USDT |
87,219.3503 ELA |
1.2326 USDT |
1.2300 USDT |
1.2699 USDT |
1.2671 USDT |
| 2023-08-03 |
1.2481 USDT |
91,793.1287 ELA |
1.2712 USDT |
1.2235 USDT |
1.2758 USDT |
1.2342 USDT |
| 2023-08-02 |
1.2387 USDT |
139,545.2787 ELA |
1.1969 USDT |
1.1839 USDT |
1.3100 USDT |
1.2847 USDT |
| 2023-08-01 |
1.1907 USDT |
71,531.8189 ELA |
1.1970 USDT |
1.1700 USDT |
1.1997 USDT |
1.1962 USDT |
| 2023-07-31 |
1.1957 USDT |
79,065.8706 ELA |
1.1996 USDT |
1.1700 USDT |
1.2070 USDT |
1.1960 USDT |
| 2023-07-30 |
1.2000 USDT |
72,635.7568 ELA |
1.2001 USDT |
1.1701 USDT |
1.2176 USDT |
1.1893 USDT |
| 2023-07-29 |
1.2028 USDT |
69,266.0903 ELA |
1.2027 USDT |
1.1782 USDT |
1.2177 USDT |
1.1987 USDT |
| 2023-07-28 |
1.2116 USDT |
69,371.0463 ELA |
1.2121 USDT |
1.2100 USDT |
1.2256 USDT |
1.2114 USDT |
| 2023-07-27 |
1.2241 USDT |
75,150.2517 ELA |
1.2247 USDT |
1.2001 USDT |
1.2353 USDT |
1.2125 USDT |
| 2023-07-26 |
1.2208 USDT |
78,487.0064 ELA |
1.2239 USDT |
1.2089 USDT |
1.2373 USDT |
1.2195 USDT |
| 2023-07-25 |
1.2280 USDT |
74,414.4381 ELA |
1.2287 USDT |
1.2220 USDT |
1.2405 USDT |
1.2249 USDT |
| 2023-07-24 |
1.2508 USDT |
89,608.8826 ELA |
1.2760 USDT |
1.2221 USDT |
1.2872 USDT |
1.2280 USDT |
| 2023-07-23 |
1.2863 USDT |
72,620.8082 ELA |
1.2881 USDT |
1.2800 USDT |
1.2997 USDT |
1.2834 USDT |
| 2023-07-22 |
1.2892 USDT |
81,556.1564 ELA |
1.2957 USDT |
1.2720 USDT |
1.2998 USDT |
1.2884 USDT |
| 2023-07-21 |
1.2932 USDT |
78,398.6762 ELA |
1.2915 USDT |
1.2860 USDT |
1.2999 USDT |
1.2950 USDT |
| 2023-07-20 |
1.2944 USDT |
79,458.4786 ELA |
1.2939 USDT |
1.2867 USDT |
1.3110 USDT |
1.2900 USDT |
| 2023-07-19 |
1.3002 USDT |
73,336.0186 ELA |
1.3022 USDT |
1.2862 USDT |
1.3110 USDT |
1.2950 USDT |
| 2023-07-18 |
1.3101 USDT |
81,452.8074 ELA |
1.3120 USDT |
1.2904 USDT |
1.3342 USDT |
1.3006 USDT |
| 2023-07-17 |
1.3113 USDT |
95,614.2836 ELA |
1.3048 USDT |
1.2784 USDT |
1.3621 USDT |
1.3223 USDT |
| 2023-07-16 |
1.3076 USDT |
62,018.1657 ELA |
1.3120 USDT |
1.2950 USDT |
1.3160 USDT |
1.3040 USDT |
| 2023-07-15 |
1.3111 USDT |
77,308.0055 ELA |
1.3112 USDT |
1.2951 USDT |
1.3387 USDT |
1.3054 USDT |
| 2023-07-14 |
1.3265 USDT |
96,021.7960 ELA |
1.3433 USDT |
1.2909 USDT |
1.3658 USDT |
1.3086 USDT |
| 2023-07-13 |
1.3167 USDT |
89,937.8885 ELA |
1.2909 USDT |
1.2670 USDT |
1.4004 USDT |
1.3549 USDT |
| 2023-07-12 |
1.2992 USDT |
83,822.0561 ELA |
1.3196 USDT |
1.2630 USDT |
1.3324 USDT |
1.2856 USDT |