Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.3963 USDT |
62,823.5976 ELA |
1.4035 USDT |
1.3662 USDT |
1.4121 USDT |
1.3980 USDT |
| 2023-09-29 |
1.4032 USDT |
70,611.9118 ELA |
1.4113 USDT |
1.3833 USDT |
1.4202 USDT |
1.4001 USDT |
| 2023-09-28 |
1.4098 USDT |
69,343.6801 ELA |
1.4041 USDT |
1.4016 USDT |
1.4214 USDT |
1.4094 USDT |
| 2023-09-27 |
1.4029 USDT |
74,531.7274 ELA |
1.4019 USDT |
1.3939 USDT |
1.4133 USDT |
1.4026 USDT |
| 2023-09-26 |
1.4012 USDT |
66,108.7874 ELA |
1.4003 USDT |
1.3939 USDT |
1.4100 USDT |
1.4018 USDT |
| 2023-09-25 |
1.3965 USDT |
63,659.6651 ELA |
1.3763 USDT |
1.3714 USDT |
1.4043 USDT |
1.3966 USDT |
| 2023-09-24 |
1.4155 USDT |
79,909.8560 ELA |
1.4513 USDT |
1.3088 USDT |
1.4747 USDT |
1.3959 USDT |
| 2023-09-23 |
1.4745 USDT |
61,235.8365 ELA |
1.4825 USDT |
1.4661 USDT |
1.4893 USDT |
1.4793 USDT |
| 2023-09-22 |
1.5062 USDT |
124,429.3517 ELA |
1.5303 USDT |
1.4661 USDT |
1.5306 USDT |
1.4817 USDT |
| 2023-09-21 |
1.5341 USDT |
75,042.1169 ELA |
1.5458 USDT |
1.5230 USDT |
1.5538 USDT |
1.5339 USDT |
| 2023-09-20 |
1.5499 USDT |
97,345.0863 ELA |
1.5455 USDT |
1.5420 USDT |
1.5655 USDT |
1.5481 USDT |
| 2023-09-19 |
1.5463 USDT |
87,805.1405 ELA |
1.5459 USDT |
1.5420 USDT |
1.5530 USDT |
1.5475 USDT |
| 2023-09-18 |
1.5485 USDT |
59,383.2625 ELA |
1.5486 USDT |
1.5422 USDT |
1.5568 USDT |
1.5478 USDT |
| 2023-09-17 |
1.5605 USDT |
62,369.7033 ELA |
1.5682 USDT |
1.5421 USDT |
1.5910 USDT |
1.5471 USDT |
| 2023-09-16 |
1.5511 USDT |
61,427.6435 ELA |
1.5435 USDT |
1.5423 USDT |
1.5700 USDT |
1.5667 USDT |
| 2023-09-15 |
1.5479 USDT |
65,136.0730 ELA |
1.5440 USDT |
1.5421 USDT |
1.5680 USDT |
1.5439 USDT |
| 2023-09-14 |
1.5513 USDT |
64,018.6374 ELA |
1.5519 USDT |
1.5422 USDT |
1.5670 USDT |
1.5526 USDT |
| 2023-09-13 |
1.5603 USDT |
81,824.1176 ELA |
1.5535 USDT |
1.5490 USDT |
1.6226 USDT |
1.5509 USDT |
| 2023-09-12 |
1.5588 USDT |
60,819.5909 ELA |
1.5458 USDT |
1.5420 USDT |
1.5740 USDT |
1.5569 USDT |
| 2023-09-11 |
1.5529 USDT |
62,762.0655 ELA |
1.5596 USDT |
1.5420 USDT |
1.5636 USDT |
1.5437 USDT |
| 2023-09-10 |
1.5588 USDT |
57,093.1351 ELA |
1.5594 USDT |
1.5463 USDT |
1.5677 USDT |
1.5584 USDT |
| 2023-09-09 |
1.5626 USDT |
53,627.7179 ELA |
1.5619 USDT |
1.5504 USDT |
1.5727 USDT |
1.5594 USDT |
| 2023-09-08 |
1.5703 USDT |
56,406.6172 ELA |
1.5701 USDT |
1.5503 USDT |
1.5843 USDT |
1.5614 USDT |
| 2023-09-07 |
1.5758 USDT |
53,043.1278 ELA |
1.5822 USDT |
1.5485 USDT |
1.5955 USDT |
1.5627 USDT |
| 2023-09-06 |
1.6101 USDT |
58,942.6603 ELA |
1.6295 USDT |
1.5759 USDT |
1.6414 USDT |
1.5857 USDT |
| 2023-09-05 |
1.6276 USDT |
60,317.8208 ELA |
1.6351 USDT |
1.5973 USDT |
1.6383 USDT |
1.6297 USDT |
| 2023-09-04 |
1.6401 USDT |
63,070.9763 ELA |
1.6650 USDT |
1.6053 USDT |
1.6808 USDT |
1.6332 USDT |
| 2023-09-03 |
1.7469 USDT |
277,000.0257 ELA |
1.5055 USDT |
1.5000 USDT |
2.0800 USDT |
1.6452 USDT |
| 2023-09-02 |
1.5030 USDT |
58,338.3723 ELA |
1.5062 USDT |
1.5000 USDT |
1.5102 USDT |
1.5026 USDT |
| 2023-09-01 |
1.5037 USDT |
52,824.6256 ELA |
1.5017 USDT |
1.5000 USDT |
1.5102 USDT |
1.5016 USDT |
| 2023-08-31 |
1.5045 USDT |
53,744.1137 ELA |
1.5074 USDT |
1.5000 USDT |
1.5198 USDT |
1.5030 USDT |
| 2023-08-30 |
1.5098 USDT |
67,354.9068 ELA |
1.5267 USDT |
1.4847 USDT |
1.5348 USDT |
1.5076 USDT |
| 2023-08-29 |
1.5164 USDT |
59,239.2031 ELA |
1.5281 USDT |
1.5000 USDT |
1.5324 USDT |
1.5275 USDT |
| 2023-08-28 |
1.5008 USDT |
52,715.4542 ELA |
1.4896 USDT |
1.4800 USDT |
1.5268 USDT |
1.5230 USDT |
| 2023-08-27 |
1.5035 USDT |
68,816.5077 ELA |
1.5214 USDT |
1.4839 USDT |
1.5235 USDT |
1.4916 USDT |
| 2023-08-26 |
1.5060 USDT |
110,224.9530 ELA |
1.5055 USDT |
1.5000 USDT |
1.5241 USDT |
1.5150 USDT |
| 2023-08-25 |
1.4626 USDT |
137,725.9513 ELA |
1.4737 USDT |
1.4300 USDT |
1.5207 USDT |
1.5044 USDT |
| 2023-08-24 |
1.4952 USDT |
150,343.8704 ELA |
1.4887 USDT |
1.4688 USDT |
1.5072 USDT |
1.4844 USDT |
| 2023-08-23 |
1.4839 USDT |
173,062.0578 ELA |
1.4237 USDT |
1.4000 USDT |
1.5600 USDT |
1.5030 USDT |
| 2023-08-22 |
1.4659 USDT |
89,180.5509 ELA |
1.5098 USDT |
1.4001 USDT |
1.5209 USDT |
1.4123 USDT |
| 2023-08-21 |
1.5566 USDT |
60,872.5635 ELA |
1.5715 USDT |
1.4940 USDT |
1.5973 USDT |
1.5091 USDT |
| 2023-08-20 |
1.5495 USDT |
60,072.3865 ELA |
1.5448 USDT |
1.5272 USDT |
1.5639 USDT |
1.5610 USDT |
| 2023-08-19 |
1.5868 USDT |
69,451.1295 ELA |
1.5788 USDT |
1.5615 USDT |
1.6160 USDT |
1.5752 USDT |
| 2023-08-18 |
1.4976 USDT |
233,782.8089 ELA |
1.3870 USDT |
1.3800 USDT |
1.7000 USDT |
1.5734 USDT |
| 2023-08-17 |
1.4592 USDT |
117,362.7017 ELA |
1.4664 USDT |
1.3800 USDT |
1.5324 USDT |
1.3936 USDT |
| 2023-08-16 |
1.4471 USDT |
124,912.1930 ELA |
1.4259 USDT |
1.3846 USDT |
1.5499 USDT |
1.4722 USDT |
| 2023-08-15 |
1.4325 USDT |
69,455.5737 ELA |
1.4408 USDT |
1.4115 USDT |
1.4654 USDT |
1.4272 USDT |
| 2023-08-14 |
1.4521 USDT |
73,418.2276 ELA |
1.4967 USDT |
1.3657 USDT |
1.5025 USDT |
1.4489 USDT |
| 2023-08-13 |
1.5157 USDT |
75,971.4042 ELA |
1.4991 USDT |
1.4847 USDT |
1.5699 USDT |
1.5146 USDT |
| 2023-08-12 |
1.4956 USDT |
59,742.2382 ELA |
1.4884 USDT |
1.4618 USDT |
1.5203 USDT |
1.5079 USDT |