Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.4872 USDT |
79,892.9632 ELA |
1.4543 USDT |
1.4389 USDT |
1.5214 USDT |
1.4826 USDT |
| 2023-08-10 |
1.4626 USDT |
112,773.4392 ELA |
1.4011 USDT |
1.3948 USDT |
1.5163 USDT |
1.4899 USDT |
| 2023-08-09 |
1.4052 USDT |
135,577.3308 ELA |
1.3600 USDT |
1.3333 USDT |
1.5140 USDT |
1.4045 USDT |
| 2023-08-08 |
1.3393 USDT |
99,749.9097 ELA |
1.3164 USDT |
1.3017 USDT |
1.3700 USDT |
1.3618 USDT |
| 2023-08-07 |
1.3129 USDT |
92,889.4102 ELA |
1.3031 USDT |
1.2920 USDT |
1.3708 USDT |
1.3170 USDT |
| 2023-08-06 |
1.3031 USDT |
67,206.6549 ELA |
1.3124 USDT |
1.2809 USDT |
1.3225 USDT |
1.3057 USDT |
| 2023-08-05 |
1.2853 USDT |
85,709.8468 ELA |
1.2583 USDT |
1.2404 USDT |
1.3131 USDT |
1.3055 USDT |
| 2023-08-04 |
1.2462 USDT |
87,219.3503 ELA |
1.2326 USDT |
1.2300 USDT |
1.2699 USDT |
1.2671 USDT |
| 2023-08-03 |
1.2481 USDT |
91,793.1287 ELA |
1.2712 USDT |
1.2235 USDT |
1.2758 USDT |
1.2342 USDT |
| 2023-08-02 |
1.2387 USDT |
139,545.2787 ELA |
1.1969 USDT |
1.1839 USDT |
1.3100 USDT |
1.2847 USDT |
| 2023-08-01 |
1.1907 USDT |
71,531.8189 ELA |
1.1970 USDT |
1.1700 USDT |
1.1997 USDT |
1.1962 USDT |
| 2023-07-31 |
1.1957 USDT |
79,065.8706 ELA |
1.1996 USDT |
1.1700 USDT |
1.2070 USDT |
1.1960 USDT |
| 2023-07-30 |
1.2000 USDT |
72,635.7568 ELA |
1.2001 USDT |
1.1701 USDT |
1.2176 USDT |
1.1893 USDT |
| 2023-07-29 |
1.2028 USDT |
69,266.0903 ELA |
1.2027 USDT |
1.1782 USDT |
1.2177 USDT |
1.1987 USDT |
| 2023-07-28 |
1.2116 USDT |
69,371.0463 ELA |
1.2121 USDT |
1.2100 USDT |
1.2256 USDT |
1.2114 USDT |
| 2023-07-27 |
1.2241 USDT |
75,150.2517 ELA |
1.2247 USDT |
1.2001 USDT |
1.2353 USDT |
1.2125 USDT |
| 2023-07-26 |
1.2208 USDT |
78,487.0064 ELA |
1.2239 USDT |
1.2089 USDT |
1.2373 USDT |
1.2195 USDT |
| 2023-07-25 |
1.2280 USDT |
74,414.4381 ELA |
1.2287 USDT |
1.2220 USDT |
1.2405 USDT |
1.2249 USDT |
| 2023-07-24 |
1.2508 USDT |
89,608.8826 ELA |
1.2760 USDT |
1.2221 USDT |
1.2872 USDT |
1.2280 USDT |
| 2023-07-23 |
1.2863 USDT |
72,620.8082 ELA |
1.2881 USDT |
1.2800 USDT |
1.2997 USDT |
1.2834 USDT |
| 2023-07-22 |
1.2892 USDT |
81,556.1564 ELA |
1.2957 USDT |
1.2720 USDT |
1.2998 USDT |
1.2884 USDT |
| 2023-07-21 |
1.2932 USDT |
78,398.6762 ELA |
1.2915 USDT |
1.2860 USDT |
1.2999 USDT |
1.2950 USDT |
| 2023-07-20 |
1.2944 USDT |
79,458.4786 ELA |
1.2939 USDT |
1.2867 USDT |
1.3110 USDT |
1.2900 USDT |
| 2023-07-19 |
1.3002 USDT |
73,336.0186 ELA |
1.3022 USDT |
1.2862 USDT |
1.3110 USDT |
1.2950 USDT |
| 2023-07-18 |
1.3101 USDT |
81,452.8074 ELA |
1.3120 USDT |
1.2904 USDT |
1.3342 USDT |
1.3006 USDT |
| 2023-07-17 |
1.3113 USDT |
95,614.2836 ELA |
1.3048 USDT |
1.2784 USDT |
1.3621 USDT |
1.3223 USDT |
| 2023-07-16 |
1.3076 USDT |
62,018.1657 ELA |
1.3120 USDT |
1.2950 USDT |
1.3160 USDT |
1.3040 USDT |
| 2023-07-15 |
1.3111 USDT |
77,308.0055 ELA |
1.3112 USDT |
1.2951 USDT |
1.3387 USDT |
1.3054 USDT |
| 2023-07-14 |
1.3265 USDT |
96,021.7960 ELA |
1.3433 USDT |
1.2909 USDT |
1.3658 USDT |
1.3086 USDT |
| 2023-07-13 |
1.3167 USDT |
89,937.8885 ELA |
1.2909 USDT |
1.2670 USDT |
1.4004 USDT |
1.3549 USDT |
| 2023-07-12 |
1.2992 USDT |
83,822.0561 ELA |
1.3196 USDT |
1.2630 USDT |
1.3324 USDT |
1.2856 USDT |
| 2023-07-11 |
1.3124 USDT |
87,487.4847 ELA |
1.3118 USDT |
1.2526 USDT |
1.3570 USDT |
1.3299 USDT |
| 2023-07-10 |
1.3105 USDT |
74,590.1299 ELA |
1.3182 USDT |
1.2908 USDT |
1.3415 USDT |
1.3149 USDT |
| 2023-07-09 |
1.3180 USDT |
28,355.7823 ELA |
1.3023 USDT |
1.2942 USDT |
1.3294 USDT |
1.3183 USDT |
| 2023-07-08 |
1.2987 USDT |
7,687.5559 ELA |
1.3052 USDT |
1.2900 USDT |
1.3128 USDT |
1.2957 USDT |
| 2023-07-07 |
1.3045 USDT |
11,768.0292 ELA |
1.3046 USDT |
1.2892 USDT |
1.3183 USDT |
1.3107 USDT |
| 2023-07-06 |
1.3190 USDT |
21,286.4806 ELA |
1.3169 USDT |
1.2920 USDT |
1.3590 USDT |
1.2976 USDT |
| 2023-07-05 |
1.3273 USDT |
14,083.3220 ELA |
1.3570 USDT |
1.2976 USDT |
1.3682 USDT |
1.3137 USDT |
| 2023-07-04 |
1.3363 USDT |
22,651.6101 ELA |
1.3545 USDT |
1.3058 USDT |
1.3630 USDT |
1.3359 USDT |
| 2023-07-03 |
1.3831 USDT |
23,345.1412 ELA |
1.3764 USDT |
1.3601 USDT |
1.4194 USDT |
1.3911 USDT |
| 2023-07-02 |
1.3631 USDT |
6,479.9066 ELA |
1.3766 USDT |
1.3600 USDT |
1.3810 USDT |
1.3611 USDT |
| 2023-07-01 |
1.3880 USDT |
9,562.4461 ELA |
1.3733 USDT |
1.3602 USDT |
1.4132 USDT |
1.3835 USDT |
| 2023-06-30 |
1.3847 USDT |
25,851.8805 ELA |
1.3821 USDT |
1.3601 USDT |
1.4147 USDT |
1.3654 USDT |
| 2023-06-29 |
1.3676 USDT |
11,456.9202 ELA |
1.3449 USDT |
1.3341 USDT |
1.3898 USDT |
1.3704 USDT |
| 2023-06-28 |
1.3560 USDT |
11,295.5905 ELA |
1.3684 USDT |
1.3468 USDT |
1.3767 USDT |
1.3528 USDT |
| 2023-06-27 |
1.3798 USDT |
18,814.9276 ELA |
1.3741 USDT |
1.3608 USDT |
1.3987 USDT |
1.3728 USDT |
| 2023-06-26 |
1.3791 USDT |
18,648.8985 ELA |
1.3890 USDT |
1.3626 USDT |
1.3965 USDT |
1.3723 USDT |
| 2023-06-25 |
1.3851 USDT |
21,084.7480 ELA |
1.3628 USDT |
1.3511 USDT |
1.4115 USDT |
1.3947 USDT |
| 2023-06-24 |
1.3960 USDT |
13,208.0543 ELA |
1.4354 USDT |
1.3537 USDT |
1.4354 USDT |
1.3697 USDT |
| 2023-06-23 |
1.4129 USDT |
26,326.3254 ELA |
1.3905 USDT |
1.3674 USDT |
1.4410 USDT |
1.4301 USDT |