Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.2992 USDT |
83,822.0561 ELA |
1.3196 USDT |
1.2630 USDT |
1.3324 USDT |
1.2856 USDT |
| 2023-07-11 |
1.3124 USDT |
87,487.4847 ELA |
1.3118 USDT |
1.2526 USDT |
1.3570 USDT |
1.3299 USDT |
| 2023-07-10 |
1.3105 USDT |
74,590.1299 ELA |
1.3182 USDT |
1.2908 USDT |
1.3415 USDT |
1.3149 USDT |
| 2023-07-09 |
1.3180 USDT |
28,355.7823 ELA |
1.3023 USDT |
1.2942 USDT |
1.3294 USDT |
1.3183 USDT |
| 2023-07-08 |
1.2987 USDT |
7,687.5559 ELA |
1.3052 USDT |
1.2900 USDT |
1.3128 USDT |
1.2957 USDT |
| 2023-07-07 |
1.3045 USDT |
11,768.0292 ELA |
1.3046 USDT |
1.2892 USDT |
1.3183 USDT |
1.3107 USDT |
| 2023-07-06 |
1.3190 USDT |
21,286.4806 ELA |
1.3169 USDT |
1.2920 USDT |
1.3590 USDT |
1.2976 USDT |
| 2023-07-05 |
1.3273 USDT |
14,083.3220 ELA |
1.3570 USDT |
1.2976 USDT |
1.3682 USDT |
1.3137 USDT |
| 2023-07-04 |
1.3363 USDT |
22,651.6101 ELA |
1.3545 USDT |
1.3058 USDT |
1.3630 USDT |
1.3359 USDT |
| 2023-07-03 |
1.3831 USDT |
23,345.1412 ELA |
1.3764 USDT |
1.3601 USDT |
1.4194 USDT |
1.3911 USDT |
| 2023-07-02 |
1.3631 USDT |
6,479.9066 ELA |
1.3766 USDT |
1.3600 USDT |
1.3810 USDT |
1.3611 USDT |
| 2023-07-01 |
1.3880 USDT |
9,562.4461 ELA |
1.3733 USDT |
1.3602 USDT |
1.4132 USDT |
1.3835 USDT |
| 2023-06-30 |
1.3847 USDT |
25,851.8805 ELA |
1.3821 USDT |
1.3601 USDT |
1.4147 USDT |
1.3654 USDT |
| 2023-06-29 |
1.3676 USDT |
11,456.9202 ELA |
1.3449 USDT |
1.3341 USDT |
1.3898 USDT |
1.3704 USDT |
| 2023-06-28 |
1.3560 USDT |
11,295.5905 ELA |
1.3684 USDT |
1.3468 USDT |
1.3767 USDT |
1.3528 USDT |
| 2023-06-27 |
1.3798 USDT |
18,814.9276 ELA |
1.3741 USDT |
1.3608 USDT |
1.3987 USDT |
1.3728 USDT |
| 2023-06-26 |
1.3791 USDT |
18,648.8985 ELA |
1.3890 USDT |
1.3626 USDT |
1.3965 USDT |
1.3723 USDT |
| 2023-06-25 |
1.3851 USDT |
21,084.7480 ELA |
1.3628 USDT |
1.3511 USDT |
1.4115 USDT |
1.3947 USDT |
| 2023-06-24 |
1.3960 USDT |
13,208.0543 ELA |
1.4354 USDT |
1.3537 USDT |
1.4354 USDT |
1.3697 USDT |
| 2023-06-23 |
1.4129 USDT |
26,326.3254 ELA |
1.3905 USDT |
1.3674 USDT |
1.4410 USDT |
1.4301 USDT |
| 2023-06-22 |
1.4176 USDT |
62,865.4798 ELA |
1.5185 USDT |
1.3394 USDT |
1.5699 USDT |
1.4105 USDT |
| 2023-06-21 |
1.5282 USDT |
33,396.9389 ELA |
1.5213 USDT |
1.4821 USDT |
1.5685 USDT |
1.5252 USDT |
| 2023-06-20 |
1.5750 USDT |
77,554.8247 ELA |
1.6866 USDT |
1.4777 USDT |
1.7111 USDT |
1.4805 USDT |
| 2023-06-19 |
1.3991 USDT |
17,643.5404 ELA |
1.3818 USDT |
1.3761 USDT |
1.4301 USDT |
1.4300 USDT |
| 2023-06-18 |
1.3992 USDT |
10,898.0432 ELA |
1.4034 USDT |
1.3809 USDT |
1.4199 USDT |
1.3932 USDT |
| 2023-06-17 |
1.4068 USDT |
23,248.6412 ELA |
1.4160 USDT |
1.3879 USDT |
1.4438 USDT |
1.4007 USDT |
| 2023-06-16 |
1.4003 USDT |
46,674.3973 ELA |
1.3364 USDT |
1.3364 USDT |
1.4546 USDT |
1.4022 USDT |
| 2023-06-15 |
1.3105 USDT |
24,197.7746 ELA |
1.2937 USDT |
1.2715 USDT |
1.3473 USDT |
1.3334 USDT |
| 2023-06-14 |
1.3129 USDT |
26,448.9032 ELA |
1.3017 USDT |
1.2829 USDT |
1.3427 USDT |
1.3156 USDT |
| 2023-06-13 |
1.2880 USDT |
27,517.6306 ELA |
1.2915 USDT |
1.2600 USDT |
1.3169 USDT |
1.3001 USDT |
| 2023-06-12 |
1.2772 USDT |
28,396.9900 ELA |
1.2902 USDT |
1.2387 USDT |
1.3060 USDT |
1.2892 USDT |
| 2023-06-11 |
1.2819 USDT |
17,363.5463 ELA |
1.3091 USDT |
1.2580 USDT |
1.3130 USDT |
1.2905 USDT |
| 2023-06-10 |
1.3218 USDT |
85,937.0147 ELA |
1.4127 USDT |
1.2364 USDT |
1.4180 USDT |
1.2734 USDT |
| 2023-06-09 |
1.4240 USDT |
26,125.6120 ELA |
1.4155 USDT |
1.3784 USDT |
1.4699 USDT |
1.4237 USDT |
| 2023-06-08 |
1.4032 USDT |
29,074.9329 ELA |
1.4079 USDT |
1.3864 USDT |
1.4333 USDT |
1.4159 USDT |
| 2023-06-07 |
1.4440 USDT |
44,057.5306 ELA |
1.4789 USDT |
1.3986 USDT |
1.4988 USDT |
1.4101 USDT |
| 2023-06-06 |
1.4355 USDT |
137,687.1404 ELA |
1.4814 USDT |
1.3789 USDT |
1.5214 USDT |
1.4871 USDT |
| 2023-06-05 |
1.4845 USDT |
104,064.8964 ELA |
1.5093 USDT |
1.4341 USDT |
1.5290 USDT |
1.4908 USDT |
| 2023-06-04 |
1.5337 USDT |
28,107.6539 ELA |
1.5433 USDT |
1.5001 USDT |
1.5676 USDT |
1.5086 USDT |
| 2023-06-03 |
1.5789 USDT |
66,451.6284 ELA |
1.6066 USDT |
1.5101 USDT |
1.6247 USDT |
1.5287 USDT |
| 2023-06-02 |
1.7177 USDT |
118,852.5043 ELA |
1.6620 USDT |
1.5887 USDT |
1.8483 USDT |
1.6844 USDT |
| 2023-06-01 |
1.5181 USDT |
166,583.8581 ELA |
1.5366 USDT |
1.4263 USDT |
1.6593 USDT |
1.6004 USDT |
| 2023-05-31 |
1.6105 USDT |
108,740.2285 ELA |
1.6395 USDT |
1.5662 USDT |
1.6660 USDT |
1.5756 USDT |
| 2023-05-30 |
1.7620 USDT |
159,682.0822 ELA |
1.8307 USDT |
1.6385 USDT |
1.8862 USDT |
1.7032 USDT |
| 2023-05-29 |
1.9328 USDT |
113,586.9945 ELA |
2.0360 USDT |
1.8000 USDT |
2.0652 USDT |
1.8091 USDT |
| 2023-05-28 |
1.9930 USDT |
374,535.8551 ELA |
1.8338 USDT |
1.7554 USDT |
2.2220 USDT |
2.0300 USDT |
| 2023-05-27 |
1.7593 USDT |
336,725.5584 ELA |
1.5604 USDT |
1.4664 USDT |
2.0300 USDT |
1.8130 USDT |
| 2023-05-26 |
1.4531 USDT |
268,001.5927 ELA |
1.3126 USDT |
1.2684 USDT |
1.6078 USDT |
1.5279 USDT |
| 2023-05-25 |
1.4169 USDT |
471,004.5751 ELA |
1.4546 USDT |
1.1984 USDT |
1.7200 USDT |
1.2876 USDT |
| 2023-05-24 |
1.3279 USDT |
151,696.1232 ELA |
1.1968 USDT |
1.1604 USDT |
1.5000 USDT |
1.4830 USDT |