Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.4176 USDT |
62,865.4798 ELA |
1.5185 USDT |
1.3394 USDT |
1.5699 USDT |
1.4105 USDT |
| 2023-06-21 |
1.5282 USDT |
33,396.9389 ELA |
1.5213 USDT |
1.4821 USDT |
1.5685 USDT |
1.5252 USDT |
| 2023-06-20 |
1.5750 USDT |
77,554.8247 ELA |
1.6866 USDT |
1.4777 USDT |
1.7111 USDT |
1.4805 USDT |
| 2023-06-19 |
1.3991 USDT |
17,643.5404 ELA |
1.3818 USDT |
1.3761 USDT |
1.4301 USDT |
1.4300 USDT |
| 2023-06-18 |
1.3992 USDT |
10,898.0432 ELA |
1.4034 USDT |
1.3809 USDT |
1.4199 USDT |
1.3932 USDT |
| 2023-06-17 |
1.4068 USDT |
23,248.6412 ELA |
1.4160 USDT |
1.3879 USDT |
1.4438 USDT |
1.4007 USDT |
| 2023-06-16 |
1.4003 USDT |
46,674.3973 ELA |
1.3364 USDT |
1.3364 USDT |
1.4546 USDT |
1.4022 USDT |
| 2023-06-15 |
1.3105 USDT |
24,197.7746 ELA |
1.2937 USDT |
1.2715 USDT |
1.3473 USDT |
1.3334 USDT |
| 2023-06-14 |
1.3129 USDT |
26,448.9032 ELA |
1.3017 USDT |
1.2829 USDT |
1.3427 USDT |
1.3156 USDT |
| 2023-06-13 |
1.2880 USDT |
27,517.6306 ELA |
1.2915 USDT |
1.2600 USDT |
1.3169 USDT |
1.3001 USDT |
| 2023-06-12 |
1.2772 USDT |
28,396.9900 ELA |
1.2902 USDT |
1.2387 USDT |
1.3060 USDT |
1.2892 USDT |
| 2023-06-11 |
1.2819 USDT |
17,363.5463 ELA |
1.3091 USDT |
1.2580 USDT |
1.3130 USDT |
1.2905 USDT |
| 2023-06-10 |
1.3218 USDT |
85,937.0147 ELA |
1.4127 USDT |
1.2364 USDT |
1.4180 USDT |
1.2734 USDT |
| 2023-06-09 |
1.4240 USDT |
26,125.6120 ELA |
1.4155 USDT |
1.3784 USDT |
1.4699 USDT |
1.4237 USDT |
| 2023-06-08 |
1.4032 USDT |
29,074.9329 ELA |
1.4079 USDT |
1.3864 USDT |
1.4333 USDT |
1.4159 USDT |
| 2023-06-07 |
1.4440 USDT |
44,057.5306 ELA |
1.4789 USDT |
1.3986 USDT |
1.4988 USDT |
1.4101 USDT |
| 2023-06-06 |
1.4355 USDT |
137,687.1404 ELA |
1.4814 USDT |
1.3789 USDT |
1.5214 USDT |
1.4871 USDT |
| 2023-06-05 |
1.4845 USDT |
104,064.8964 ELA |
1.5093 USDT |
1.4341 USDT |
1.5290 USDT |
1.4908 USDT |
| 2023-06-04 |
1.5337 USDT |
28,107.6539 ELA |
1.5433 USDT |
1.5001 USDT |
1.5676 USDT |
1.5086 USDT |
| 2023-06-03 |
1.5789 USDT |
66,451.6284 ELA |
1.6066 USDT |
1.5101 USDT |
1.6247 USDT |
1.5287 USDT |
| 2023-06-02 |
1.7177 USDT |
118,852.5043 ELA |
1.6620 USDT |
1.5887 USDT |
1.8483 USDT |
1.6844 USDT |
| 2023-06-01 |
1.5181 USDT |
166,583.8581 ELA |
1.5366 USDT |
1.4263 USDT |
1.6593 USDT |
1.6004 USDT |
| 2023-05-31 |
1.6105 USDT |
108,740.2285 ELA |
1.6395 USDT |
1.5662 USDT |
1.6660 USDT |
1.5756 USDT |
| 2023-05-30 |
1.7620 USDT |
159,682.0822 ELA |
1.8307 USDT |
1.6385 USDT |
1.8862 USDT |
1.7032 USDT |
| 2023-05-29 |
1.9328 USDT |
113,586.9945 ELA |
2.0360 USDT |
1.8000 USDT |
2.0652 USDT |
1.8091 USDT |
| 2023-05-28 |
1.9930 USDT |
374,535.8551 ELA |
1.8338 USDT |
1.7554 USDT |
2.2220 USDT |
2.0300 USDT |
| 2023-05-27 |
1.7593 USDT |
336,725.5584 ELA |
1.5604 USDT |
1.4664 USDT |
2.0300 USDT |
1.8130 USDT |
| 2023-05-26 |
1.4531 USDT |
268,001.5927 ELA |
1.3126 USDT |
1.2684 USDT |
1.6078 USDT |
1.5279 USDT |
| 2023-05-25 |
1.4169 USDT |
471,004.5751 ELA |
1.4546 USDT |
1.1984 USDT |
1.7200 USDT |
1.2876 USDT |
| 2023-05-24 |
1.3279 USDT |
151,696.1232 ELA |
1.1968 USDT |
1.1604 USDT |
1.5000 USDT |
1.4830 USDT |
| 2023-05-23 |
1.2132 USDT |
20,896.3408 ELA |
1.2003 USDT |
1.1950 USDT |
1.2258 USDT |
1.2024 USDT |
| 2023-05-22 |
1.1850 USDT |
23,805.9756 ELA |
1.1773 USDT |
1.1713 USDT |
1.2050 USDT |
1.2003 USDT |
| 2023-05-21 |
1.1780 USDT |
17,108.3077 ELA |
1.1813 USDT |
1.1700 USDT |
1.1850 USDT |
1.1753 USDT |
| 2023-05-20 |
1.1867 USDT |
20,235.5526 ELA |
1.2021 USDT |
1.1700 USDT |
1.2029 USDT |
1.1735 USDT |
| 2023-05-19 |
1.2000 USDT |
25,778.9808 ELA |
1.2064 USDT |
1.1703 USDT |
1.2259 USDT |
1.2019 USDT |
| 2023-05-18 |
1.2093 USDT |
37,230.0516 ELA |
1.2145 USDT |
1.1734 USDT |
1.2260 USDT |
1.1937 USDT |
| 2023-05-17 |
1.1972 USDT |
26,503.5869 ELA |
1.2029 USDT |
1.1800 USDT |
1.2172 USDT |
1.2139 USDT |
| 2023-05-16 |
1.2251 USDT |
89,610.9218 ELA |
1.1813 USDT |
1.1650 USDT |
1.3000 USDT |
1.2029 USDT |
| 2023-05-15 |
1.1978 USDT |
35,070.5162 ELA |
1.2094 USDT |
1.1801 USDT |
1.2160 USDT |
1.1842 USDT |
| 2023-05-14 |
1.1999 USDT |
19,062.6279 ELA |
1.2052 USDT |
1.1902 USDT |
1.2093 USDT |
1.2091 USDT |
| 2023-05-13 |
1.2068 USDT |
31,820.0200 ELA |
1.2109 USDT |
1.1900 USDT |
1.2237 USDT |
1.2213 USDT |
| 2023-05-12 |
1.2032 USDT |
49,302.6083 ELA |
1.2187 USDT |
1.1819 USDT |
1.2272 USDT |
1.2104 USDT |
| 2023-05-11 |
1.2332 USDT |
34,966.0074 ELA |
1.2449 USDT |
1.2160 USDT |
1.2518 USDT |
1.2232 USDT |
| 2023-05-10 |
1.2382 USDT |
46,371.6429 ELA |
1.2137 USDT |
1.1999 USDT |
1.2900 USDT |
1.2591 USDT |
| 2023-05-09 |
1.2254 USDT |
42,174.3890 ELA |
1.1986 USDT |
1.1958 USDT |
1.2547 USDT |
1.2186 USDT |
| 2023-05-08 |
1.2479 USDT |
48,951.6571 ELA |
1.2677 USDT |
1.1960 USDT |
1.2965 USDT |
1.2002 USDT |
| 2023-05-07 |
1.2639 USDT |
40,861.1298 ELA |
1.2708 USDT |
1.2378 USDT |
1.2792 USDT |
1.2692 USDT |
| 2023-05-06 |
1.2758 USDT |
20,135.0395 ELA |
1.2831 USDT |
1.2521 USDT |
1.2966 USDT |
1.2657 USDT |
| 2023-05-05 |
1.2878 USDT |
34,703.0572 ELA |
1.2750 USDT |
1.2657 USDT |
1.3200 USDT |
1.2854 USDT |
| 2023-05-04 |
1.2822 USDT |
35,626.5149 ELA |
1.2944 USDT |
1.2602 USDT |
1.3240 USDT |
1.2781 USDT |