Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.2132 USDT |
20,896.3408 ELA |
1.2003 USDT |
1.1950 USDT |
1.2258 USDT |
1.2024 USDT |
| 2023-05-22 |
1.1850 USDT |
23,805.9756 ELA |
1.1773 USDT |
1.1713 USDT |
1.2050 USDT |
1.2003 USDT |
| 2023-05-21 |
1.1780 USDT |
17,108.3077 ELA |
1.1813 USDT |
1.1700 USDT |
1.1850 USDT |
1.1753 USDT |
| 2023-05-20 |
1.1867 USDT |
20,235.5526 ELA |
1.2021 USDT |
1.1700 USDT |
1.2029 USDT |
1.1735 USDT |
| 2023-05-19 |
1.2000 USDT |
25,778.9808 ELA |
1.2064 USDT |
1.1703 USDT |
1.2259 USDT |
1.2019 USDT |
| 2023-05-18 |
1.2093 USDT |
37,230.0516 ELA |
1.2145 USDT |
1.1734 USDT |
1.2260 USDT |
1.1937 USDT |
| 2023-05-17 |
1.1972 USDT |
26,503.5869 ELA |
1.2029 USDT |
1.1800 USDT |
1.2172 USDT |
1.2139 USDT |
| 2023-05-16 |
1.2251 USDT |
89,610.9218 ELA |
1.1813 USDT |
1.1650 USDT |
1.3000 USDT |
1.2029 USDT |
| 2023-05-15 |
1.1978 USDT |
35,070.5162 ELA |
1.2094 USDT |
1.1801 USDT |
1.2160 USDT |
1.1842 USDT |
| 2023-05-14 |
1.1999 USDT |
19,062.6279 ELA |
1.2052 USDT |
1.1902 USDT |
1.2093 USDT |
1.2091 USDT |
| 2023-05-13 |
1.2068 USDT |
31,820.0200 ELA |
1.2109 USDT |
1.1900 USDT |
1.2237 USDT |
1.2213 USDT |
| 2023-05-12 |
1.2032 USDT |
49,302.6083 ELA |
1.2187 USDT |
1.1819 USDT |
1.2272 USDT |
1.2104 USDT |
| 2023-05-11 |
1.2332 USDT |
34,966.0074 ELA |
1.2449 USDT |
1.2160 USDT |
1.2518 USDT |
1.2232 USDT |
| 2023-05-10 |
1.2382 USDT |
46,371.6429 ELA |
1.2137 USDT |
1.1999 USDT |
1.2900 USDT |
1.2591 USDT |
| 2023-05-09 |
1.2254 USDT |
42,174.3890 ELA |
1.1986 USDT |
1.1958 USDT |
1.2547 USDT |
1.2186 USDT |
| 2023-05-08 |
1.2479 USDT |
48,951.6571 ELA |
1.2677 USDT |
1.1960 USDT |
1.2965 USDT |
1.2002 USDT |
| 2023-05-07 |
1.2639 USDT |
40,861.1298 ELA |
1.2708 USDT |
1.2378 USDT |
1.2792 USDT |
1.2692 USDT |
| 2023-05-06 |
1.2758 USDT |
20,135.0395 ELA |
1.2831 USDT |
1.2521 USDT |
1.2966 USDT |
1.2657 USDT |
| 2023-05-05 |
1.2878 USDT |
34,703.0572 ELA |
1.2750 USDT |
1.2657 USDT |
1.3200 USDT |
1.2854 USDT |
| 2023-05-04 |
1.2822 USDT |
35,626.5149 ELA |
1.2944 USDT |
1.2602 USDT |
1.3240 USDT |
1.2781 USDT |
| 2023-05-03 |
1.2862 USDT |
30,386.2772 ELA |
1.2691 USDT |
1.2660 USDT |
1.3197 USDT |
1.2982 USDT |
| 2023-05-02 |
1.2949 USDT |
44,046.3645 ELA |
1.2896 USDT |
1.2501 USDT |
1.3449 USDT |
1.2720 USDT |
| 2023-05-01 |
1.2888 USDT |
40,839.7591 ELA |
1.3221 USDT |
1.2501 USDT |
1.3286 USDT |
1.2589 USDT |
| 2023-04-30 |
1.3427 USDT |
40,382.6291 ELA |
1.3445 USDT |
1.3071 USDT |
1.3800 USDT |
1.3346 USDT |
| 2023-04-29 |
1.3584 USDT |
36,746.1572 ELA |
1.3368 USDT |
1.3101 USDT |
1.3799 USDT |
1.3700 USDT |
| 2023-04-28 |
1.3185 USDT |
49,695.9514 ELA |
1.3179 USDT |
1.2876 USDT |
1.3609 USDT |
1.3314 USDT |
| 2023-04-27 |
1.3651 USDT |
148,829.9561 ELA |
1.2513 USDT |
1.2500 USDT |
1.5138 USDT |
1.3249 USDT |
| 2023-04-26 |
1.2539 USDT |
58,926.5432 ELA |
1.2566 USDT |
1.2174 USDT |
1.2721 USDT |
1.2367 USDT |
| 2023-04-25 |
1.2406 USDT |
36,210.3604 ELA |
1.2513 USDT |
1.2188 USDT |
1.2644 USDT |
1.2503 USDT |
| 2023-04-24 |
1.2393 USDT |
32,101.0826 ELA |
1.2429 USDT |
1.2110 USDT |
1.2645 USDT |
1.2376 USDT |
| 2023-04-23 |
1.2434 USDT |
142,479.5543 ELA |
1.2701 USDT |
1.1769 USDT |
1.3095 USDT |
1.2374 USDT |
| 2023-04-22 |
1.3779 USDT |
59,000.6430 ELA |
1.3572 USDT |
1.3269 USDT |
1.4999 USDT |
1.4039 USDT |
| 2023-04-21 |
1.3744 USDT |
31,088.4429 ELA |
1.3733 USDT |
1.3502 USDT |
1.3900 USDT |
1.3566 USDT |
| 2023-04-20 |
1.4121 USDT |
42,593.6273 ELA |
1.4256 USDT |
1.3612 USDT |
1.4542 USDT |
1.3831 USDT |
| 2023-04-19 |
1.5131 USDT |
58,300.2741 ELA |
1.5317 USDT |
1.4528 USDT |
1.5968 USDT |
1.4793 USDT |
| 2023-04-18 |
1.5111 USDT |
65,520.3194 ELA |
1.4382 USDT |
1.4382 USDT |
1.5605 USDT |
1.5192 USDT |
| 2023-04-17 |
1.4462 USDT |
73,290.6838 ELA |
1.4749 USDT |
1.3900 USDT |
1.5290 USDT |
1.4332 USDT |
| 2023-04-16 |
1.4702 USDT |
37,031.1019 ELA |
1.4579 USDT |
1.4493 USDT |
1.4935 USDT |
1.4738 USDT |
| 2023-04-15 |
1.4706 USDT |
57,290.6700 ELA |
1.5055 USDT |
1.4271 USDT |
1.5100 USDT |
1.4578 USDT |
| 2023-04-14 |
1.5448 USDT |
84,176.5249 ELA |
1.5362 USDT |
1.4720 USDT |
1.6461 USDT |
1.5007 USDT |
| 2023-04-13 |
1.5096 USDT |
50,804.7343 ELA |
1.4577 USDT |
1.4440 USDT |
1.5631 USDT |
1.5238 USDT |
| 2023-04-12 |
1.4489 USDT |
65,395.8802 ELA |
1.5425 USDT |
1.3765 USDT |
1.5508 USDT |
1.4516 USDT |
| 2023-04-11 |
1.5154 USDT |
74,436.4411 ELA |
1.4961 USDT |
1.4586 USDT |
1.5990 USDT |
1.5825 USDT |
| 2023-04-10 |
1.5484 USDT |
134,963.9894 ELA |
1.4962 USDT |
1.4700 USDT |
1.6540 USDT |
1.5158 USDT |
| 2023-04-09 |
1.4619 USDT |
73,398.1228 ELA |
1.4169 USDT |
1.4121 USDT |
1.5101 USDT |
1.4781 USDT |
| 2023-04-08 |
1.4325 USDT |
65,193.0303 ELA |
1.4234 USDT |
1.3938 USDT |
1.4900 USDT |
1.4380 USDT |
| 2023-04-07 |
1.5028 USDT |
275,031.9788 ELA |
1.4567 USDT |
1.3917 USDT |
1.6500 USDT |
1.4238 USDT |
| 2023-04-06 |
1.4919 USDT |
395,892.4057 ELA |
1.2206 USDT |
1.2053 USDT |
1.7000 USDT |
1.5002 USDT |
| 2023-04-05 |
1.2181 USDT |
42,898.3957 ELA |
1.2185 USDT |
1.1713 USDT |
1.2600 USDT |
1.2181 USDT |
| 2023-04-04 |
1.1780 USDT |
45,291.0385 ELA |
1.1823 USDT |
1.1364 USDT |
1.2158 USDT |
1.2033 USDT |