Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.2822 USDT |
35,626.5149 ELA |
1.2944 USDT |
1.2602 USDT |
1.3240 USDT |
1.2781 USDT |
| 2023-05-03 |
1.2862 USDT |
30,386.2772 ELA |
1.2691 USDT |
1.2660 USDT |
1.3197 USDT |
1.2982 USDT |
| 2023-05-02 |
1.2949 USDT |
44,046.3645 ELA |
1.2896 USDT |
1.2501 USDT |
1.3449 USDT |
1.2720 USDT |
| 2023-05-01 |
1.2888 USDT |
40,839.7591 ELA |
1.3221 USDT |
1.2501 USDT |
1.3286 USDT |
1.2589 USDT |
| 2023-04-30 |
1.3427 USDT |
40,382.6291 ELA |
1.3445 USDT |
1.3071 USDT |
1.3800 USDT |
1.3346 USDT |
| 2023-04-29 |
1.3584 USDT |
36,746.1572 ELA |
1.3368 USDT |
1.3101 USDT |
1.3799 USDT |
1.3700 USDT |
| 2023-04-28 |
1.3185 USDT |
49,695.9514 ELA |
1.3179 USDT |
1.2876 USDT |
1.3609 USDT |
1.3314 USDT |
| 2023-04-27 |
1.3651 USDT |
148,829.9561 ELA |
1.2513 USDT |
1.2500 USDT |
1.5138 USDT |
1.3249 USDT |
| 2023-04-26 |
1.2539 USDT |
58,926.5432 ELA |
1.2566 USDT |
1.2174 USDT |
1.2721 USDT |
1.2367 USDT |
| 2023-04-25 |
1.2406 USDT |
36,210.3604 ELA |
1.2513 USDT |
1.2188 USDT |
1.2644 USDT |
1.2503 USDT |
| 2023-04-24 |
1.2393 USDT |
32,101.0826 ELA |
1.2429 USDT |
1.2110 USDT |
1.2645 USDT |
1.2376 USDT |
| 2023-04-23 |
1.2434 USDT |
142,479.5543 ELA |
1.2701 USDT |
1.1769 USDT |
1.3095 USDT |
1.2374 USDT |
| 2023-04-22 |
1.3779 USDT |
59,000.6430 ELA |
1.3572 USDT |
1.3269 USDT |
1.4999 USDT |
1.4039 USDT |
| 2023-04-21 |
1.3744 USDT |
31,088.4429 ELA |
1.3733 USDT |
1.3502 USDT |
1.3900 USDT |
1.3566 USDT |
| 2023-04-20 |
1.4121 USDT |
42,593.6273 ELA |
1.4256 USDT |
1.3612 USDT |
1.4542 USDT |
1.3831 USDT |
| 2023-04-19 |
1.5131 USDT |
58,300.2741 ELA |
1.5317 USDT |
1.4528 USDT |
1.5968 USDT |
1.4793 USDT |
| 2023-04-18 |
1.5111 USDT |
65,520.3194 ELA |
1.4382 USDT |
1.4382 USDT |
1.5605 USDT |
1.5192 USDT |
| 2023-04-17 |
1.4462 USDT |
73,290.6838 ELA |
1.4749 USDT |
1.3900 USDT |
1.5290 USDT |
1.4332 USDT |
| 2023-04-16 |
1.4702 USDT |
37,031.1019 ELA |
1.4579 USDT |
1.4493 USDT |
1.4935 USDT |
1.4738 USDT |
| 2023-04-15 |
1.4706 USDT |
57,290.6700 ELA |
1.5055 USDT |
1.4271 USDT |
1.5100 USDT |
1.4578 USDT |
| 2023-04-14 |
1.5448 USDT |
84,176.5249 ELA |
1.5362 USDT |
1.4720 USDT |
1.6461 USDT |
1.5007 USDT |
| 2023-04-13 |
1.5096 USDT |
50,804.7343 ELA |
1.4577 USDT |
1.4440 USDT |
1.5631 USDT |
1.5238 USDT |
| 2023-04-12 |
1.4489 USDT |
65,395.8802 ELA |
1.5425 USDT |
1.3765 USDT |
1.5508 USDT |
1.4516 USDT |
| 2023-04-11 |
1.5154 USDT |
74,436.4411 ELA |
1.4961 USDT |
1.4586 USDT |
1.5990 USDT |
1.5825 USDT |
| 2023-04-10 |
1.5484 USDT |
134,963.9894 ELA |
1.4962 USDT |
1.4700 USDT |
1.6540 USDT |
1.5158 USDT |
| 2023-04-09 |
1.4619 USDT |
73,398.1228 ELA |
1.4169 USDT |
1.4121 USDT |
1.5101 USDT |
1.4781 USDT |
| 2023-04-08 |
1.4325 USDT |
65,193.0303 ELA |
1.4234 USDT |
1.3938 USDT |
1.4900 USDT |
1.4380 USDT |
| 2023-04-07 |
1.5028 USDT |
275,031.9788 ELA |
1.4567 USDT |
1.3917 USDT |
1.6500 USDT |
1.4238 USDT |
| 2023-04-06 |
1.4919 USDT |
395,892.4057 ELA |
1.2206 USDT |
1.2053 USDT |
1.7000 USDT |
1.5002 USDT |
| 2023-04-05 |
1.2181 USDT |
42,898.3957 ELA |
1.2185 USDT |
1.1713 USDT |
1.2600 USDT |
1.2181 USDT |
| 2023-04-04 |
1.1780 USDT |
45,291.0385 ELA |
1.1823 USDT |
1.1364 USDT |
1.2158 USDT |
1.2033 USDT |
| 2023-04-03 |
1.1931 USDT |
52,009.7052 ELA |
1.1774 USDT |
1.1647 USDT |
1.2121 USDT |
1.1915 USDT |
| 2023-04-02 |
1.1850 USDT |
34,973.2018 ELA |
1.1812 USDT |
1.1682 USDT |
1.2002 USDT |
1.1765 USDT |
| 2023-04-01 |
1.1582 USDT |
34,110.8434 ELA |
1.1631 USDT |
1.1419 USDT |
1.1750 USDT |
1.1747 USDT |
| 2023-03-31 |
1.1581 USDT |
31,222.5607 ELA |
1.1538 USDT |
1.1319 USDT |
1.1739 USDT |
1.1666 USDT |
| 2023-03-30 |
1.1547 USDT |
46,774.5565 ELA |
1.1691 USDT |
1.1334 USDT |
1.1839 USDT |
1.1474 USDT |
| 2023-03-29 |
1.1691 USDT |
35,519.2882 ELA |
1.1427 USDT |
1.1390 USDT |
1.2041 USDT |
1.1670 USDT |
| 2023-03-28 |
1.1315 USDT |
37,011.1521 ELA |
1.1487 USDT |
1.1100 USDT |
1.1568 USDT |
1.1446 USDT |
| 2023-03-27 |
1.1629 USDT |
30,122.8254 ELA |
1.1896 USDT |
1.1416 USDT |
1.1932 USDT |
1.1490 USDT |
| 2023-03-26 |
1.1991 USDT |
39,673.9609 ELA |
1.1647 USDT |
1.1592 USDT |
1.2310 USDT |
1.1831 USDT |
| 2023-03-25 |
1.1441 USDT |
35,864.2587 ELA |
1.1560 USDT |
1.1216 USDT |
1.1637 USDT |
1.1539 USDT |
| 2023-03-24 |
1.1958 USDT |
52,172.2956 ELA |
1.2273 USDT |
1.1501 USDT |
1.2273 USDT |
1.1600 USDT |
| 2023-03-23 |
1.1826 USDT |
67,459.8662 ELA |
1.1821 USDT |
1.1251 USDT |
1.2356 USDT |
1.2278 USDT |
| 2023-03-22 |
1.1994 USDT |
103,250.6415 ELA |
1.1702 USDT |
1.1000 USDT |
1.2941 USDT |
1.1773 USDT |
| 2023-03-21 |
1.1390 USDT |
52,226.6391 ELA |
1.1384 USDT |
1.1107 USDT |
1.1713 USDT |
1.1610 USDT |
| 2023-03-20 |
1.1233 USDT |
54,348.0633 ELA |
1.1297 USDT |
1.0939 USDT |
1.1396 USDT |
1.1350 USDT |
| 2023-03-19 |
1.1179 USDT |
40,950.0892 ELA |
1.1023 USDT |
1.0938 USDT |
1.1483 USDT |
1.1298 USDT |
| 2023-03-18 |
1.1432 USDT |
59,416.9537 ELA |
1.1342 USDT |
1.0961 USDT |
1.1794 USDT |
1.1085 USDT |
| 2023-03-17 |
1.1198 USDT |
59,541.2287 ELA |
1.0943 USDT |
1.0910 USDT |
1.1537 USDT |
1.1342 USDT |
| 2023-03-16 |
1.0908 USDT |
55,309.4021 ELA |
1.1022 USDT |
1.0673 USDT |
1.1026 USDT |
1.0927 USDT |