Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.1931 USDT |
52,009.7052 ELA |
1.1774 USDT |
1.1647 USDT |
1.2121 USDT |
1.1915 USDT |
| 2023-04-02 |
1.1850 USDT |
34,973.2018 ELA |
1.1812 USDT |
1.1682 USDT |
1.2002 USDT |
1.1765 USDT |
| 2023-04-01 |
1.1582 USDT |
34,110.8434 ELA |
1.1631 USDT |
1.1419 USDT |
1.1750 USDT |
1.1747 USDT |
| 2023-03-31 |
1.1581 USDT |
31,222.5607 ELA |
1.1538 USDT |
1.1319 USDT |
1.1739 USDT |
1.1666 USDT |
| 2023-03-30 |
1.1547 USDT |
46,774.5565 ELA |
1.1691 USDT |
1.1334 USDT |
1.1839 USDT |
1.1474 USDT |
| 2023-03-29 |
1.1691 USDT |
35,519.2882 ELA |
1.1427 USDT |
1.1390 USDT |
1.2041 USDT |
1.1670 USDT |
| 2023-03-28 |
1.1315 USDT |
37,011.1521 ELA |
1.1487 USDT |
1.1100 USDT |
1.1568 USDT |
1.1446 USDT |
| 2023-03-27 |
1.1629 USDT |
30,122.8254 ELA |
1.1896 USDT |
1.1416 USDT |
1.1932 USDT |
1.1490 USDT |
| 2023-03-26 |
1.1991 USDT |
39,673.9609 ELA |
1.1647 USDT |
1.1592 USDT |
1.2310 USDT |
1.1831 USDT |
| 2023-03-25 |
1.1441 USDT |
35,864.2587 ELA |
1.1560 USDT |
1.1216 USDT |
1.1637 USDT |
1.1539 USDT |
| 2023-03-24 |
1.1958 USDT |
52,172.2956 ELA |
1.2273 USDT |
1.1501 USDT |
1.2273 USDT |
1.1600 USDT |
| 2023-03-23 |
1.1826 USDT |
67,459.8662 ELA |
1.1821 USDT |
1.1251 USDT |
1.2356 USDT |
1.2278 USDT |
| 2023-03-22 |
1.1994 USDT |
103,250.6415 ELA |
1.1702 USDT |
1.1000 USDT |
1.2941 USDT |
1.1773 USDT |
| 2023-03-21 |
1.1390 USDT |
52,226.6391 ELA |
1.1384 USDT |
1.1107 USDT |
1.1713 USDT |
1.1610 USDT |
| 2023-03-20 |
1.1233 USDT |
54,348.0633 ELA |
1.1297 USDT |
1.0939 USDT |
1.1396 USDT |
1.1350 USDT |
| 2023-03-19 |
1.1179 USDT |
40,950.0892 ELA |
1.1023 USDT |
1.0938 USDT |
1.1483 USDT |
1.1298 USDT |
| 2023-03-18 |
1.1432 USDT |
59,416.9537 ELA |
1.1342 USDT |
1.0961 USDT |
1.1794 USDT |
1.1085 USDT |
| 2023-03-17 |
1.1198 USDT |
59,541.2287 ELA |
1.0943 USDT |
1.0910 USDT |
1.1537 USDT |
1.1342 USDT |
| 2023-03-16 |
1.0908 USDT |
55,309.4021 ELA |
1.1022 USDT |
1.0673 USDT |
1.1026 USDT |
1.0927 USDT |
| 2023-03-15 |
1.1293 USDT |
64,417.2001 ELA |
1.1148 USDT |
1.0958 USDT |
1.1652 USDT |
1.1162 USDT |
| 2023-03-14 |
1.1424 USDT |
78,391.6943 ELA |
1.1569 USDT |
1.0899 USDT |
1.1909 USDT |
1.1191 USDT |
| 2023-03-13 |
1.1104 USDT |
79,055.2975 ELA |
1.0950 USDT |
1.0782 USDT |
1.1499 USDT |
1.1497 USDT |
| 2023-03-12 |
1.0347 USDT |
64,497.7415 ELA |
1.0303 USDT |
1.0084 USDT |
1.0773 USDT |
1.0726 USDT |
| 2023-03-11 |
1.0496 USDT |
97,371.1226 ELA |
1.0901 USDT |
0.9950 USDT |
1.1106 USDT |
1.0244 USDT |
| 2023-03-10 |
1.0570 USDT |
56,377.9435 ELA |
1.0622 USDT |
1.0280 USDT |
1.0919 USDT |
1.0803 USDT |
| 2023-03-09 |
1.1281 USDT |
52,733.0516 ELA |
1.1397 USDT |
1.0816 USDT |
1.1593 USDT |
1.0866 USDT |
| 2023-03-08 |
1.1479 USDT |
52,591.2232 ELA |
1.1677 USDT |
1.1341 USDT |
1.1717 USDT |
1.1362 USDT |
| 2023-03-07 |
1.1999 USDT |
67,461.3219 ELA |
1.2136 USDT |
1.1452 USDT |
1.2521 USDT |
1.1626 USDT |
| 2023-03-06 |
1.1634 USDT |
49,981.7646 ELA |
1.1580 USDT |
1.1369 USDT |
1.2135 USDT |
1.2135 USDT |
| 2023-03-05 |
1.1749 USDT |
39,617.6756 ELA |
1.1712 USDT |
1.1520 USDT |
1.2243 USDT |
1.1590 USDT |
| 2023-03-04 |
1.1779 USDT |
33,935.4154 ELA |
1.1738 USDT |
1.1489 USDT |
1.2182 USDT |
1.1637 USDT |
| 2023-03-03 |
1.1734 USDT |
89,809.2600 ELA |
1.2440 USDT |
1.1387 USDT |
1.2594 USDT |
1.1762 USDT |
| 2023-03-02 |
1.2456 USDT |
41,986.6981 ELA |
1.2679 USDT |
1.2235 USDT |
1.2751 USDT |
1.2474 USDT |
| 2023-03-01 |
1.2742 USDT |
58,332.1839 ELA |
1.2454 USDT |
1.2364 USDT |
1.3151 USDT |
1.2691 USDT |
| 2023-02-28 |
1.2574 USDT |
76,426.9764 ELA |
1.2682 USDT |
1.2068 USDT |
1.2831 USDT |
1.2552 USDT |
| 2023-02-27 |
1.2966 USDT |
72,265.2605 ELA |
1.3206 USDT |
1.2470 USDT |
1.3464 USDT |
1.2648 USDT |
| 2023-02-26 |
1.2733 USDT |
84,795.1773 ELA |
1.2518 USDT |
1.1962 USDT |
1.3580 USDT |
1.3472 USDT |
| 2023-02-25 |
1.3390 USDT |
52,222.3706 ELA |
1.3686 USDT |
1.3002 USDT |
1.3900 USDT |
1.3043 USDT |
| 2023-02-24 |
1.4082 USDT |
140,101.4042 ELA |
1.4345 USDT |
1.3337 USDT |
1.5370 USDT |
1.3683 USDT |
| 2023-02-23 |
1.4097 USDT |
219,346.1535 ELA |
1.3343 USDT |
1.2811 USDT |
1.5478 USDT |
1.4568 USDT |
| 2023-02-22 |
1.3798 USDT |
284,262.5832 ELA |
1.2565 USDT |
1.2240 USDT |
1.5880 USDT |
1.3952 USDT |
| 2023-02-21 |
1.2599 USDT |
159,864.9828 ELA |
1.3695 USDT |
1.1778 USDT |
1.3834 USDT |
1.2628 USDT |
| 2023-02-20 |
1.3857 USDT |
514,385.6122 ELA |
1.1734 USDT |
1.1268 USDT |
1.5423 USDT |
1.4106 USDT |
| 2023-02-19 |
1.1581 USDT |
82,699.2452 ELA |
1.1634 USDT |
1.1072 USDT |
1.1981 USDT |
1.1887 USDT |
| 2023-02-18 |
1.1530 USDT |
59,698.0116 ELA |
1.1358 USDT |
1.1312 USDT |
1.1805 USDT |
1.1570 USDT |
| 2023-02-17 |
1.1384 USDT |
120,823.1637 ELA |
1.1275 USDT |
1.1032 USDT |
1.1615 USDT |
1.1375 USDT |
| 2023-02-16 |
1.1849 USDT |
76,276.7157 ELA |
1.2195 USDT |
1.1265 USDT |
1.2301 USDT |
1.1303 USDT |
| 2023-02-15 |
1.1222 USDT |
62,386.2761 ELA |
1.1191 USDT |
1.0920 USDT |
1.1495 USDT |
1.1345 USDT |
| 2023-02-14 |
1.1125 USDT |
44,320.1328 ELA |
1.1080 USDT |
1.0910 USDT |
1.1503 USDT |
1.1425 USDT |
| 2023-02-13 |
1.1459 USDT |
76,125.3456 ELA |
1.1776 USDT |
1.0861 USDT |
1.2510 USDT |
1.1023 USDT |