Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
1.1293 USDT |
64,417.2001 ELA |
1.1148 USDT |
1.0958 USDT |
1.1652 USDT |
1.1162 USDT |
| 2023-03-14 |
1.1424 USDT |
78,391.6943 ELA |
1.1569 USDT |
1.0899 USDT |
1.1909 USDT |
1.1191 USDT |
| 2023-03-13 |
1.1104 USDT |
79,055.2975 ELA |
1.0950 USDT |
1.0782 USDT |
1.1499 USDT |
1.1497 USDT |
| 2023-03-12 |
1.0347 USDT |
64,497.7415 ELA |
1.0303 USDT |
1.0084 USDT |
1.0773 USDT |
1.0726 USDT |
| 2023-03-11 |
1.0496 USDT |
97,371.1226 ELA |
1.0901 USDT |
0.9950 USDT |
1.1106 USDT |
1.0244 USDT |
| 2023-03-10 |
1.0570 USDT |
56,377.9435 ELA |
1.0622 USDT |
1.0280 USDT |
1.0919 USDT |
1.0803 USDT |
| 2023-03-09 |
1.1281 USDT |
52,733.0516 ELA |
1.1397 USDT |
1.0816 USDT |
1.1593 USDT |
1.0866 USDT |
| 2023-03-08 |
1.1479 USDT |
52,591.2232 ELA |
1.1677 USDT |
1.1341 USDT |
1.1717 USDT |
1.1362 USDT |
| 2023-03-07 |
1.1999 USDT |
67,461.3219 ELA |
1.2136 USDT |
1.1452 USDT |
1.2521 USDT |
1.1626 USDT |
| 2023-03-06 |
1.1634 USDT |
49,981.7646 ELA |
1.1580 USDT |
1.1369 USDT |
1.2135 USDT |
1.2135 USDT |
| 2023-03-05 |
1.1749 USDT |
39,617.6756 ELA |
1.1712 USDT |
1.1520 USDT |
1.2243 USDT |
1.1590 USDT |
| 2023-03-04 |
1.1779 USDT |
33,935.4154 ELA |
1.1738 USDT |
1.1489 USDT |
1.2182 USDT |
1.1637 USDT |
| 2023-03-03 |
1.1734 USDT |
89,809.2600 ELA |
1.2440 USDT |
1.1387 USDT |
1.2594 USDT |
1.1762 USDT |
| 2023-03-02 |
1.2456 USDT |
41,986.6981 ELA |
1.2679 USDT |
1.2235 USDT |
1.2751 USDT |
1.2474 USDT |
| 2023-03-01 |
1.2742 USDT |
58,332.1839 ELA |
1.2454 USDT |
1.2364 USDT |
1.3151 USDT |
1.2691 USDT |
| 2023-02-28 |
1.2574 USDT |
76,426.9764 ELA |
1.2682 USDT |
1.2068 USDT |
1.2831 USDT |
1.2552 USDT |
| 2023-02-27 |
1.2966 USDT |
72,265.2605 ELA |
1.3206 USDT |
1.2470 USDT |
1.3464 USDT |
1.2648 USDT |
| 2023-02-26 |
1.2733 USDT |
84,795.1773 ELA |
1.2518 USDT |
1.1962 USDT |
1.3580 USDT |
1.3472 USDT |
| 2023-02-25 |
1.3390 USDT |
52,222.3706 ELA |
1.3686 USDT |
1.3002 USDT |
1.3900 USDT |
1.3043 USDT |
| 2023-02-24 |
1.4082 USDT |
140,101.4042 ELA |
1.4345 USDT |
1.3337 USDT |
1.5370 USDT |
1.3683 USDT |
| 2023-02-23 |
1.4097 USDT |
219,346.1535 ELA |
1.3343 USDT |
1.2811 USDT |
1.5478 USDT |
1.4568 USDT |
| 2023-02-22 |
1.3798 USDT |
284,262.5832 ELA |
1.2565 USDT |
1.2240 USDT |
1.5880 USDT |
1.3952 USDT |
| 2023-02-21 |
1.2599 USDT |
159,864.9828 ELA |
1.3695 USDT |
1.1778 USDT |
1.3834 USDT |
1.2628 USDT |
| 2023-02-20 |
1.3857 USDT |
514,385.6122 ELA |
1.1734 USDT |
1.1268 USDT |
1.5423 USDT |
1.4106 USDT |
| 2023-02-19 |
1.1581 USDT |
82,699.2452 ELA |
1.1634 USDT |
1.1072 USDT |
1.1981 USDT |
1.1887 USDT |
| 2023-02-18 |
1.1530 USDT |
59,698.0116 ELA |
1.1358 USDT |
1.1312 USDT |
1.1805 USDT |
1.1570 USDT |
| 2023-02-17 |
1.1384 USDT |
120,823.1637 ELA |
1.1275 USDT |
1.1032 USDT |
1.1615 USDT |
1.1375 USDT |
| 2023-02-16 |
1.1849 USDT |
76,276.7157 ELA |
1.2195 USDT |
1.1265 USDT |
1.2301 USDT |
1.1303 USDT |
| 2023-02-15 |
1.1222 USDT |
62,386.2761 ELA |
1.1191 USDT |
1.0920 USDT |
1.1495 USDT |
1.1345 USDT |
| 2023-02-14 |
1.1125 USDT |
44,320.1328 ELA |
1.1080 USDT |
1.0910 USDT |
1.1503 USDT |
1.1425 USDT |
| 2023-02-13 |
1.1459 USDT |
76,125.3456 ELA |
1.1776 USDT |
1.0861 USDT |
1.2510 USDT |
1.1023 USDT |
| 2023-02-12 |
1.1737 USDT |
65,010.9230 ELA |
1.1418 USDT |
1.1250 USDT |
1.2338 USDT |
1.1668 USDT |
| 2023-02-11 |
1.1612 USDT |
98,503.1132 ELA |
1.0953 USDT |
1.0835 USDT |
1.2705 USDT |
1.1435 USDT |
| 2023-02-10 |
1.0921 USDT |
102,651.3127 ELA |
1.1125 USDT |
1.0340 USDT |
1.1529 USDT |
1.0881 USDT |
| 2023-02-09 |
1.1737 USDT |
94,016.5383 ELA |
1.1925 USDT |
1.1333 USDT |
1.2360 USDT |
1.1450 USDT |
| 2023-02-08 |
1.2662 USDT |
107,533.3851 ELA |
1.2712 USDT |
1.1900 USDT |
1.3383 USDT |
1.1941 USDT |
| 2023-02-07 |
1.3088 USDT |
123,227.6935 ELA |
1.3283 USDT |
1.2700 USDT |
1.3878 USDT |
1.2828 USDT |
| 2023-02-06 |
1.3250 USDT |
437,860.1264 ELA |
1.5666 USDT |
1.2560 USDT |
1.5975 USDT |
1.3154 USDT |
| 2023-02-05 |
1.6164 USDT |
402,930.5379 ELA |
1.6561 USDT |
1.3950 USDT |
1.9000 USDT |
1.5999 USDT |
| 2023-02-04 |
1.6835 USDT |
907,556.6355 ELA |
0.9258 USDT |
0.9200 USDT |
2.0540 USDT |
1.6985 USDT |
| 2023-02-03 |
0.9388 USDT |
74,689.7010 ELA |
0.9491 USDT |
0.9213 USDT |
0.9581 USDT |
0.9276 USDT |
| 2023-02-02 |
0.9492 USDT |
73,818.1298 ELA |
0.9566 USDT |
0.9201 USDT |
0.9717 USDT |
0.9500 USDT |
| 2023-02-01 |
0.9448 USDT |
62,942.5936 ELA |
0.9592 USDT |
0.9202 USDT |
0.9677 USDT |
0.9578 USDT |
| 2023-01-31 |
0.9672 USDT |
48,303.6239 ELA |
0.9966 USDT |
0.9362 USDT |
0.9977 USDT |
0.9590 USDT |
| 2023-01-30 |
0.9867 USDT |
48,956.7541 ELA |
0.9999 USDT |
0.9500 USDT |
1.0060 USDT |
0.9970 USDT |
| 2023-01-29 |
0.9941 USDT |
54,535.6354 ELA |
0.9853 USDT |
0.9622 USDT |
1.0326 USDT |
1.0022 USDT |
| 2023-01-28 |
0.9934 USDT |
51,569.5134 ELA |
0.9926 USDT |
0.9588 USDT |
1.0499 USDT |
0.9852 USDT |
| 2023-01-27 |
0.9920 USDT |
33,525.6097 ELA |
0.9993 USDT |
0.9615 USDT |
1.0160 USDT |
0.9872 USDT |
| 2023-01-26 |
0.9954 USDT |
65,465.7160 ELA |
0.9786 USDT |
0.9561 USDT |
1.0492 USDT |
1.0017 USDT |
| 2023-01-25 |
0.9671 USDT |
39,111.8473 ELA |
0.9614 USDT |
0.9530 USDT |
0.9913 USDT |
0.9742 USDT |