Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1.1737 USDT |
65,010.9230 ELA |
1.1418 USDT |
1.1250 USDT |
1.2338 USDT |
1.1668 USDT |
| 2023-02-11 |
1.1612 USDT |
98,503.1132 ELA |
1.0953 USDT |
1.0835 USDT |
1.2705 USDT |
1.1435 USDT |
| 2023-02-10 |
1.0921 USDT |
102,651.3127 ELA |
1.1125 USDT |
1.0340 USDT |
1.1529 USDT |
1.0881 USDT |
| 2023-02-09 |
1.1737 USDT |
94,016.5383 ELA |
1.1925 USDT |
1.1333 USDT |
1.2360 USDT |
1.1450 USDT |
| 2023-02-08 |
1.2662 USDT |
107,533.3851 ELA |
1.2712 USDT |
1.1900 USDT |
1.3383 USDT |
1.1941 USDT |
| 2023-02-07 |
1.3088 USDT |
123,227.6935 ELA |
1.3283 USDT |
1.2700 USDT |
1.3878 USDT |
1.2828 USDT |
| 2023-02-06 |
1.3250 USDT |
437,860.1264 ELA |
1.5666 USDT |
1.2560 USDT |
1.5975 USDT |
1.3154 USDT |
| 2023-02-05 |
1.6164 USDT |
402,930.5379 ELA |
1.6561 USDT |
1.3950 USDT |
1.9000 USDT |
1.5999 USDT |
| 2023-02-04 |
1.6835 USDT |
907,556.6355 ELA |
0.9258 USDT |
0.9200 USDT |
2.0540 USDT |
1.6985 USDT |
| 2023-02-03 |
0.9388 USDT |
74,689.7010 ELA |
0.9491 USDT |
0.9213 USDT |
0.9581 USDT |
0.9276 USDT |
| 2023-02-02 |
0.9492 USDT |
73,818.1298 ELA |
0.9566 USDT |
0.9201 USDT |
0.9717 USDT |
0.9500 USDT |
| 2023-02-01 |
0.9448 USDT |
62,942.5936 ELA |
0.9592 USDT |
0.9202 USDT |
0.9677 USDT |
0.9578 USDT |
| 2023-01-31 |
0.9672 USDT |
48,303.6239 ELA |
0.9966 USDT |
0.9362 USDT |
0.9977 USDT |
0.9590 USDT |
| 2023-01-30 |
0.9867 USDT |
48,956.7541 ELA |
0.9999 USDT |
0.9500 USDT |
1.0060 USDT |
0.9970 USDT |
| 2023-01-29 |
0.9941 USDT |
54,535.6354 ELA |
0.9853 USDT |
0.9622 USDT |
1.0326 USDT |
1.0022 USDT |
| 2023-01-28 |
0.9934 USDT |
51,569.5134 ELA |
0.9926 USDT |
0.9588 USDT |
1.0499 USDT |
0.9852 USDT |
| 2023-01-27 |
0.9920 USDT |
33,525.6097 ELA |
0.9993 USDT |
0.9615 USDT |
1.0160 USDT |
0.9872 USDT |
| 2023-01-26 |
0.9954 USDT |
65,465.7160 ELA |
0.9786 USDT |
0.9561 USDT |
1.0492 USDT |
1.0017 USDT |
| 2023-01-25 |
0.9671 USDT |
39,111.8473 ELA |
0.9614 USDT |
0.9530 USDT |
0.9913 USDT |
0.9742 USDT |
| 2023-01-24 |
0.9960 USDT |
42,418.4607 ELA |
1.0040 USDT |
0.9785 USDT |
1.0211 USDT |
0.9795 USDT |
| 2023-01-23 |
0.9763 USDT |
47,872.8461 ELA |
0.9625 USDT |
0.9268 USDT |
1.0067 USDT |
1.0005 USDT |
| 2023-01-22 |
0.9466 USDT |
57,871.8001 ELA |
0.9659 USDT |
0.9152 USDT |
0.9870 USDT |
0.9621 USDT |
| 2023-01-21 |
0.9653 USDT |
48,177.3721 ELA |
0.9431 USDT |
0.9364 USDT |
1.0078 USDT |
0.9849 USDT |
| 2023-01-20 |
0.9317 USDT |
36,816.8472 ELA |
0.9090 USDT |
0.9076 USDT |
0.9518 USDT |
0.9375 USDT |
| 2023-01-19 |
0.8909 USDT |
37,237.4328 ELA |
0.8936 USDT |
0.8700 USDT |
0.9155 USDT |
0.9079 USDT |
| 2023-01-18 |
0.9242 USDT |
60,701.5237 ELA |
0.9257 USDT |
0.8636 USDT |
0.9610 USDT |
0.8969 USDT |
| 2023-01-17 |
0.9181 USDT |
42,786.1296 ELA |
0.9042 USDT |
0.9007 USDT |
0.9559 USDT |
0.9274 USDT |
| 2023-01-16 |
0.9092 USDT |
43,629.3170 ELA |
0.9033 USDT |
0.8932 USDT |
0.9309 USDT |
0.9137 USDT |
| 2023-01-15 |
0.9049 USDT |
33,642.2354 ELA |
0.9098 USDT |
0.8967 USDT |
0.9201 USDT |
0.9058 USDT |
| 2023-01-14 |
0.8983 USDT |
56,055.4710 ELA |
0.8801 USDT |
0.8737 USDT |
0.9085 USDT |
0.9009 USDT |
| 2023-01-13 |
0.8634 USDT |
64,587.2128 ELA |
0.8582 USDT |
0.8492 USDT |
0.8771 USDT |
0.8730 USDT |
| 2023-01-12 |
0.8554 USDT |
51,518.7597 ELA |
0.8536 USDT |
0.8513 USDT |
0.8588 USDT |
0.8579 USDT |
| 2023-01-11 |
0.8489 USDT |
45,624.5268 ELA |
0.8395 USDT |
0.8365 USDT |
0.8635 USDT |
0.8461 USDT |
| 2023-01-10 |
0.8349 USDT |
82,532.1396 ELA |
0.8298 USDT |
0.8168 USDT |
0.8810 USDT |
0.8310 USDT |
| 2023-01-09 |
0.8328 USDT |
80,428.8771 ELA |
0.8293 USDT |
0.8188 USDT |
0.8468 USDT |
0.8332 USDT |
| 2023-01-08 |
0.8067 USDT |
50,878.9433 ELA |
0.7987 USDT |
0.7829 USDT |
0.8201 USDT |
0.8162 USDT |
| 2023-01-07 |
0.7987 USDT |
33,985.1622 ELA |
0.8026 USDT |
0.7800 USDT |
0.8041 USDT |
0.7986 USDT |
| 2023-01-06 |
0.8005 USDT |
29,616.9368 ELA |
0.8011 USDT |
0.7917 USDT |
0.8112 USDT |
0.8025 USDT |
| 2023-01-05 |
0.8070 USDT |
49,204.7380 ELA |
0.8113 USDT |
0.7773 USDT |
0.8267 USDT |
0.8053 USDT |
| 2023-01-04 |
0.8074 USDT |
50,946.8122 ELA |
0.7985 USDT |
0.7934 USDT |
0.8159 USDT |
0.8089 USDT |
| 2023-01-03 |
0.7986 USDT |
25,695.1748 ELA |
0.8032 USDT |
0.7922 USDT |
0.8039 USDT |
0.7964 USDT |
| 2023-01-02 |
0.8040 USDT |
26,947.5231 ELA |
0.8071 USDT |
0.7964 USDT |
0.8099 USDT |
0.8030 USDT |
| 2023-01-01 |
0.8062 USDT |
36,377.5033 ELA |
0.8049 USDT |
0.8001 USDT |
0.8105 USDT |
0.8070 USDT |
| 2022-12-31 |
0.8021 USDT |
66,464.8575 ELA |
0.8027 USDT |
0.7944 USDT |
0.8100 USDT |
0.8057 USDT |
| 2022-12-30 |
0.8249 USDT |
80,205.3151 ELA |
0.8567 USDT |
0.8023 USDT |
0.8572 USDT |
0.8027 USDT |
| 2022-12-29 |
0.8587 USDT |
49,001.4485 ELA |
0.8644 USDT |
0.8488 USDT |
0.8719 USDT |
0.8549 USDT |
| 2022-12-28 |
0.8720 USDT |
38,085.1683 ELA |
0.8810 USDT |
0.8510 USDT |
0.8873 USDT |
0.8656 USDT |
| 2022-12-27 |
0.9191 USDT |
94,513.5579 ELA |
0.8963 USDT |
0.8618 USDT |
1.0617 USDT |
0.8800 USDT |
| 2022-12-26 |
0.8954 USDT |
10,531.6635 ELA |
0.9021 USDT |
0.8802 USDT |
0.9042 USDT |
0.8893 USDT |
| 2022-12-25 |
0.8978 USDT |
41,976.1002 ELA |
0.8925 USDT |
0.8800 USDT |
0.9253 USDT |
0.8944 USDT |