Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.9008 USDT |
24,599.4702 ELA |
0.9001 USDT |
0.8840 USDT |
0.9153 USDT |
0.8920 USDT |
| 2022-12-23 |
0.9004 USDT |
27,106.3316 ELA |
0.8987 USDT |
0.8805 USDT |
0.9154 USDT |
0.9002 USDT |
| 2022-12-22 |
0.8895 USDT |
46,508.2861 ELA |
0.8933 USDT |
0.8800 USDT |
0.9011 USDT |
0.8964 USDT |
| 2022-12-21 |
0.8917 USDT |
36,951.0137 ELA |
0.9036 USDT |
0.8500 USDT |
0.9306 USDT |
0.8920 USDT |
| 2022-12-20 |
0.8940 USDT |
24,151.2677 ELA |
0.8844 USDT |
0.8807 USDT |
0.9046 USDT |
0.8981 USDT |
| 2022-12-19 |
0.8860 USDT |
36,108.5196 ELA |
0.8843 USDT |
0.8558 USDT |
0.9079 USDT |
0.8955 USDT |
| 2022-12-18 |
0.8717 USDT |
47,902.9366 ELA |
0.8281 USDT |
0.8201 USDT |
0.9464 USDT |
0.8784 USDT |
| 2022-12-17 |
0.9080 USDT |
57,007.9961 ELA |
0.9253 USDT |
0.8782 USDT |
0.9646 USDT |
0.8829 USDT |
| 2022-12-16 |
0.9726 USDT |
51,258.1529 ELA |
0.9977 USDT |
0.9295 USDT |
1.0000 USDT |
0.9295 USDT |
| 2022-12-15 |
1.0005 USDT |
40,197.8358 ELA |
1.0058 USDT |
0.9954 USDT |
1.0099 USDT |
0.9974 USDT |
| 2022-12-14 |
1.0053 USDT |
43,243.5414 ELA |
1.0011 USDT |
0.9909 USDT |
1.0142 USDT |
1.0059 USDT |
| 2022-12-13 |
1.0037 USDT |
48,289.5559 ELA |
1.0154 USDT |
0.9933 USDT |
1.0154 USDT |
1.0075 USDT |
| 2022-12-12 |
1.0207 USDT |
29,031.2597 ELA |
1.0289 USDT |
1.0100 USDT |
1.0311 USDT |
1.0159 USDT |
| 2022-12-11 |
1.0351 USDT |
28,225.5763 ELA |
1.0370 USDT |
1.0200 USDT |
1.0501 USDT |
1.0277 USDT |
| 2022-12-10 |
1.0434 USDT |
24,558.9282 ELA |
1.0407 USDT |
1.0321 USDT |
1.0502 USDT |
1.0368 USDT |
| 2022-12-09 |
1.0529 USDT |
34,647.3460 ELA |
1.0737 USDT |
1.0321 USDT |
1.0743 USDT |
1.0375 USDT |
| 2022-12-08 |
1.0717 USDT |
26,999.6510 ELA |
1.0686 USDT |
1.0545 USDT |
1.0802 USDT |
1.0726 USDT |
| 2022-12-07 |
1.1212 USDT |
28,986.1081 ELA |
1.1455 USDT |
1.0779 USDT |
1.1474 USDT |
1.0929 USDT |
| 2022-12-06 |
1.1448 USDT |
27,538.1988 ELA |
1.1504 USDT |
1.1306 USDT |
1.1547 USDT |
1.1374 USDT |
| 2022-12-05 |
1.1525 USDT |
20,018.9831 ELA |
1.1535 USDT |
1.1453 USDT |
1.1578 USDT |
1.1504 USDT |
| 2022-12-04 |
1.1482 USDT |
26,329.0405 ELA |
1.1482 USDT |
1.1342 USDT |
1.1575 USDT |
1.1553 USDT |
| 2022-12-03 |
1.1435 USDT |
25,400.9445 ELA |
1.1393 USDT |
1.1190 USDT |
1.1537 USDT |
1.1502 USDT |
| 2022-12-02 |
1.1626 USDT |
48,387.5332 ELA |
1.1642 USDT |
1.1385 USDT |
1.1885 USDT |
1.1389 USDT |
| 2022-12-01 |
1.1368 USDT |
31,601.0726 ELA |
1.0846 USDT |
1.0836 USDT |
1.1589 USDT |
1.1480 USDT |
| 2022-11-30 |
1.0780 USDT |
28,362.3864 ELA |
1.0727 USDT |
1.0686 USDT |
1.0840 USDT |
1.0833 USDT |
| 2022-11-29 |
1.0733 USDT |
34,773.4012 ELA |
1.0738 USDT |
1.0600 USDT |
1.0811 USDT |
1.0737 USDT |
| 2022-11-28 |
1.0906 USDT |
32,214.9829 ELA |
1.0926 USDT |
1.0745 USDT |
1.1013 USDT |
1.0790 USDT |
| 2022-11-27 |
1.0919 USDT |
17,359.7136 ELA |
1.0866 USDT |
1.0862 USDT |
1.0979 USDT |
1.0965 USDT |
| 2022-11-26 |
1.0844 USDT |
19,762.6457 ELA |
1.0779 USDT |
1.0776 USDT |
1.0886 USDT |
1.0869 USDT |
| 2022-11-25 |
1.0826 USDT |
24,764.7424 ELA |
1.0832 USDT |
1.0658 USDT |
1.0945 USDT |
1.0729 USDT |
| 2022-11-24 |
1.0960 USDT |
24,911.5703 ELA |
1.0987 USDT |
1.0612 USDT |
1.1118 USDT |
1.0794 USDT |
| 2022-11-23 |
1.1016 USDT |
16,335.8105 ELA |
1.1038 USDT |
1.0893 USDT |
1.1161 USDT |
1.0973 USDT |
| 2022-11-22 |
1.0947 USDT |
32,997.3971 ELA |
1.0905 USDT |
1.0611 USDT |
1.1084 USDT |
1.1074 USDT |
| 2022-11-21 |
1.0890 USDT |
22,401.2797 ELA |
1.0958 USDT |
1.0804 USDT |
1.0969 USDT |
1.0848 USDT |
| 2022-11-20 |
1.1107 USDT |
29,007.2753 ELA |
1.1138 USDT |
1.0933 USDT |
1.1323 USDT |
1.0968 USDT |
| 2022-11-19 |
1.1182 USDT |
22,754.7766 ELA |
1.1370 USDT |
1.0977 USDT |
1.1390 USDT |
1.1116 USDT |
| 2022-11-18 |
1.1549 USDT |
27,317.6882 ELA |
1.1827 USDT |
1.1090 USDT |
1.1838 USDT |
1.1358 USDT |
| 2022-11-17 |
1.1885 USDT |
23,229.1624 ELA |
1.1898 USDT |
1.1776 USDT |
1.1999 USDT |
1.1845 USDT |
| 2022-11-16 |
1.1179 USDT |
62,911.9900 ELA |
1.2499 USDT |
1.0430 USDT |
1.2500 USDT |
1.1780 USDT |
| 2022-11-15 |
1.0586 USDT |
29,005.5258 ELA |
1.0456 USDT |
1.0304 USDT |
1.0749 USDT |
1.0575 USDT |
| 2022-11-14 |
1.0395 USDT |
42,203.1436 ELA |
1.0384 USDT |
1.0200 USDT |
1.0692 USDT |
1.0417 USDT |
| 2022-11-13 |
1.0590 USDT |
25,146.0523 ELA |
1.0804 USDT |
1.0300 USDT |
1.0884 USDT |
1.0425 USDT |
| 2022-11-12 |
1.0997 USDT |
26,334.9709 ELA |
1.1384 USDT |
1.0821 USDT |
1.1456 USDT |
1.0887 USDT |
| 2022-11-11 |
1.1278 USDT |
46,918.8968 ELA |
1.1393 USDT |
1.1078 USDT |
1.1463 USDT |
1.1208 USDT |
| 2022-11-10 |
1.1490 USDT |
80,489.9083 ELA |
1.1632 USDT |
1.1234 USDT |
1.2092 USDT |
1.1513 USDT |
| 2022-11-09 |
1.2057 USDT |
62,365.5309 ELA |
1.2472 USDT |
1.1411 USDT |
1.2681 USDT |
1.1752 USDT |
| 2022-11-08 |
1.3878 USDT |
49,397.5219 ELA |
1.4048 USDT |
1.3459 USDT |
1.4161 USDT |
1.3911 USDT |
| 2022-11-07 |
1.4026 USDT |
26,203.2216 ELA |
1.4126 USDT |
1.3886 USDT |
1.4127 USDT |
1.4029 USDT |
| 2022-11-06 |
1.4277 USDT |
28,353.8300 ELA |
1.4285 USDT |
1.4245 USDT |
1.4397 USDT |
1.4246 USDT |
| 2022-11-05 |
1.4256 USDT |
35,556.5054 ELA |
1.4211 USDT |
1.4100 USDT |
1.4637 USDT |
1.4276 USDT |