Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.1448 USDT |
27,538.1988 ELA |
1.1504 USDT |
1.1306 USDT |
1.1547 USDT |
1.1374 USDT |
| 2022-12-05 |
1.1525 USDT |
20,018.9831 ELA |
1.1535 USDT |
1.1453 USDT |
1.1578 USDT |
1.1504 USDT |
| 2022-12-04 |
1.1482 USDT |
26,329.0405 ELA |
1.1482 USDT |
1.1342 USDT |
1.1575 USDT |
1.1553 USDT |
| 2022-12-03 |
1.1435 USDT |
25,400.9445 ELA |
1.1393 USDT |
1.1190 USDT |
1.1537 USDT |
1.1502 USDT |
| 2022-12-02 |
1.1626 USDT |
48,387.5332 ELA |
1.1642 USDT |
1.1385 USDT |
1.1885 USDT |
1.1389 USDT |
| 2022-12-01 |
1.1368 USDT |
31,601.0726 ELA |
1.0846 USDT |
1.0836 USDT |
1.1589 USDT |
1.1480 USDT |
| 2022-11-30 |
1.0780 USDT |
28,362.3864 ELA |
1.0727 USDT |
1.0686 USDT |
1.0840 USDT |
1.0833 USDT |
| 2022-11-29 |
1.0733 USDT |
34,773.4012 ELA |
1.0738 USDT |
1.0600 USDT |
1.0811 USDT |
1.0737 USDT |
| 2022-11-28 |
1.0906 USDT |
32,214.9829 ELA |
1.0926 USDT |
1.0745 USDT |
1.1013 USDT |
1.0790 USDT |
| 2022-11-27 |
1.0919 USDT |
17,359.7136 ELA |
1.0866 USDT |
1.0862 USDT |
1.0979 USDT |
1.0965 USDT |
| 2022-11-26 |
1.0844 USDT |
19,762.6457 ELA |
1.0779 USDT |
1.0776 USDT |
1.0886 USDT |
1.0869 USDT |
| 2022-11-25 |
1.0826 USDT |
24,764.7424 ELA |
1.0832 USDT |
1.0658 USDT |
1.0945 USDT |
1.0729 USDT |
| 2022-11-24 |
1.0960 USDT |
24,911.5703 ELA |
1.0987 USDT |
1.0612 USDT |
1.1118 USDT |
1.0794 USDT |
| 2022-11-23 |
1.1016 USDT |
16,335.8105 ELA |
1.1038 USDT |
1.0893 USDT |
1.1161 USDT |
1.0973 USDT |
| 2022-11-22 |
1.0947 USDT |
32,997.3971 ELA |
1.0905 USDT |
1.0611 USDT |
1.1084 USDT |
1.1074 USDT |
| 2022-11-21 |
1.0890 USDT |
22,401.2797 ELA |
1.0958 USDT |
1.0804 USDT |
1.0969 USDT |
1.0848 USDT |
| 2022-11-20 |
1.1107 USDT |
29,007.2753 ELA |
1.1138 USDT |
1.0933 USDT |
1.1323 USDT |
1.0968 USDT |
| 2022-11-19 |
1.1182 USDT |
22,754.7766 ELA |
1.1370 USDT |
1.0977 USDT |
1.1390 USDT |
1.1116 USDT |
| 2022-11-18 |
1.1549 USDT |
27,317.6882 ELA |
1.1827 USDT |
1.1090 USDT |
1.1838 USDT |
1.1358 USDT |
| 2022-11-17 |
1.1885 USDT |
23,229.1624 ELA |
1.1898 USDT |
1.1776 USDT |
1.1999 USDT |
1.1845 USDT |
| 2022-11-16 |
1.1179 USDT |
62,911.9900 ELA |
1.2499 USDT |
1.0430 USDT |
1.2500 USDT |
1.1780 USDT |
| 2022-11-15 |
1.0586 USDT |
29,005.5258 ELA |
1.0456 USDT |
1.0304 USDT |
1.0749 USDT |
1.0575 USDT |
| 2022-11-14 |
1.0395 USDT |
42,203.1436 ELA |
1.0384 USDT |
1.0200 USDT |
1.0692 USDT |
1.0417 USDT |
| 2022-11-13 |
1.0590 USDT |
25,146.0523 ELA |
1.0804 USDT |
1.0300 USDT |
1.0884 USDT |
1.0425 USDT |
| 2022-11-12 |
1.0997 USDT |
26,334.9709 ELA |
1.1384 USDT |
1.0821 USDT |
1.1456 USDT |
1.0887 USDT |
| 2022-11-11 |
1.1278 USDT |
46,918.8968 ELA |
1.1393 USDT |
1.1078 USDT |
1.1463 USDT |
1.1208 USDT |
| 2022-11-10 |
1.1490 USDT |
80,489.9083 ELA |
1.1632 USDT |
1.1234 USDT |
1.2092 USDT |
1.1513 USDT |
| 2022-11-09 |
1.2057 USDT |
62,365.5309 ELA |
1.2472 USDT |
1.1411 USDT |
1.2681 USDT |
1.1752 USDT |
| 2022-11-08 |
1.3878 USDT |
49,397.5219 ELA |
1.4048 USDT |
1.3459 USDT |
1.4161 USDT |
1.3911 USDT |
| 2022-11-07 |
1.4026 USDT |
26,203.2216 ELA |
1.4126 USDT |
1.3886 USDT |
1.4127 USDT |
1.4029 USDT |
| 2022-11-06 |
1.4277 USDT |
28,353.8300 ELA |
1.4285 USDT |
1.4245 USDT |
1.4397 USDT |
1.4246 USDT |
| 2022-11-05 |
1.4256 USDT |
35,556.5054 ELA |
1.4211 USDT |
1.4100 USDT |
1.4637 USDT |
1.4276 USDT |
| 2022-11-04 |
1.4019 USDT |
40,111.3831 ELA |
1.3968 USDT |
1.3743 USDT |
1.4191 USDT |
1.4007 USDT |
| 2022-11-03 |
1.3598 USDT |
29,645.4122 ELA |
1.3587 USDT |
1.3154 USDT |
1.4032 USDT |
1.3856 USDT |
| 2022-11-02 |
1.3406 USDT |
41,234.2916 ELA |
1.3034 USDT |
1.2984 USDT |
1.3815 USDT |
1.3538 USDT |
| 2022-11-01 |
1.3047 USDT |
26,965.6963 ELA |
1.3090 USDT |
1.2822 USDT |
1.3400 USDT |
1.3000 USDT |
| 2022-10-31 |
1.3051 USDT |
26,439.8006 ELA |
1.3132 USDT |
1.2922 USDT |
1.3185 USDT |
1.3086 USDT |
| 2022-10-30 |
1.3080 USDT |
23,208.1695 ELA |
1.3104 USDT |
1.3000 USDT |
1.3184 USDT |
1.3147 USDT |
| 2022-10-29 |
1.3207 USDT |
23,905.8203 ELA |
1.3336 USDT |
1.2925 USDT |
1.3361 USDT |
1.3201 USDT |
| 2022-10-28 |
1.3362 USDT |
34,541.2776 ELA |
1.3646 USDT |
1.3031 USDT |
1.3667 USDT |
1.3342 USDT |
| 2022-10-27 |
1.3729 USDT |
34,054.7074 ELA |
1.3825 USDT |
1.3446 USDT |
1.4000 USDT |
1.3583 USDT |
| 2022-10-26 |
1.3926 USDT |
38,139.9373 ELA |
1.3792 USDT |
1.3753 USDT |
1.4399 USDT |
1.3861 USDT |
| 2022-10-25 |
1.3873 USDT |
39,247.9393 ELA |
1.3739 USDT |
1.3688 USDT |
1.4085 USDT |
1.3885 USDT |
| 2022-10-24 |
1.3771 USDT |
32,333.5850 ELA |
1.3948 USDT |
1.3601 USDT |
1.3968 USDT |
1.3734 USDT |
| 2022-10-23 |
1.3928 USDT |
31,466.9408 ELA |
1.4032 USDT |
1.3721 USDT |
1.4035 USDT |
1.3945 USDT |
| 2022-10-22 |
1.4189 USDT |
20,131.2781 ELA |
1.4332 USDT |
1.3986 USDT |
1.4361 USDT |
1.4083 USDT |
| 2022-10-21 |
1.4306 USDT |
19,630.8621 ELA |
1.4315 USDT |
1.4151 USDT |
1.4399 USDT |
1.4328 USDT |
| 2022-10-20 |
1.4342 USDT |
19,026.4920 ELA |
1.4361 USDT |
1.4183 USDT |
1.4647 USDT |
1.4387 USDT |
| 2022-10-19 |
1.4531 USDT |
18,887.1973 ELA |
1.4665 USDT |
1.4177 USDT |
1.4895 USDT |
1.4373 USDT |
| 2022-10-18 |
1.4912 USDT |
17,106.9816 ELA |
1.5073 USDT |
1.4612 USDT |
1.5184 USDT |
1.4720 USDT |