Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.4019 USDT |
40,111.3831 ELA |
1.3968 USDT |
1.3743 USDT |
1.4191 USDT |
1.4007 USDT |
| 2022-11-03 |
1.3598 USDT |
29,645.4122 ELA |
1.3587 USDT |
1.3154 USDT |
1.4032 USDT |
1.3856 USDT |
| 2022-11-02 |
1.3406 USDT |
41,234.2916 ELA |
1.3034 USDT |
1.2984 USDT |
1.3815 USDT |
1.3538 USDT |
| 2022-11-01 |
1.3047 USDT |
26,965.6963 ELA |
1.3090 USDT |
1.2822 USDT |
1.3400 USDT |
1.3000 USDT |
| 2022-10-31 |
1.3051 USDT |
26,439.8006 ELA |
1.3132 USDT |
1.2922 USDT |
1.3185 USDT |
1.3086 USDT |
| 2022-10-30 |
1.3080 USDT |
23,208.1695 ELA |
1.3104 USDT |
1.3000 USDT |
1.3184 USDT |
1.3147 USDT |
| 2022-10-29 |
1.3207 USDT |
23,905.8203 ELA |
1.3336 USDT |
1.2925 USDT |
1.3361 USDT |
1.3201 USDT |
| 2022-10-28 |
1.3362 USDT |
34,541.2776 ELA |
1.3646 USDT |
1.3031 USDT |
1.3667 USDT |
1.3342 USDT |
| 2022-10-27 |
1.3729 USDT |
34,054.7074 ELA |
1.3825 USDT |
1.3446 USDT |
1.4000 USDT |
1.3583 USDT |
| 2022-10-26 |
1.3926 USDT |
38,139.9373 ELA |
1.3792 USDT |
1.3753 USDT |
1.4399 USDT |
1.3861 USDT |
| 2022-10-25 |
1.3873 USDT |
39,247.9393 ELA |
1.3739 USDT |
1.3688 USDT |
1.4085 USDT |
1.3885 USDT |
| 2022-10-24 |
1.3771 USDT |
32,333.5850 ELA |
1.3948 USDT |
1.3601 USDT |
1.3968 USDT |
1.3734 USDT |
| 2022-10-23 |
1.3928 USDT |
31,466.9408 ELA |
1.4032 USDT |
1.3721 USDT |
1.4035 USDT |
1.3945 USDT |
| 2022-10-22 |
1.4189 USDT |
20,131.2781 ELA |
1.4332 USDT |
1.3986 USDT |
1.4361 USDT |
1.4083 USDT |
| 2022-10-21 |
1.4306 USDT |
19,630.8621 ELA |
1.4315 USDT |
1.4151 USDT |
1.4399 USDT |
1.4328 USDT |
| 2022-10-20 |
1.4342 USDT |
19,026.4920 ELA |
1.4361 USDT |
1.4183 USDT |
1.4647 USDT |
1.4387 USDT |
| 2022-10-19 |
1.4531 USDT |
18,887.1973 ELA |
1.4665 USDT |
1.4177 USDT |
1.4895 USDT |
1.4373 USDT |
| 2022-10-18 |
1.4912 USDT |
17,106.9816 ELA |
1.5073 USDT |
1.4612 USDT |
1.5184 USDT |
1.4720 USDT |
| 2022-10-17 |
1.4814 USDT |
30,916.8882 ELA |
1.5017 USDT |
1.4471 USDT |
1.5265 USDT |
1.5084 USDT |
| 2022-10-16 |
1.5074 USDT |
21,300.1421 ELA |
1.5279 USDT |
1.4740 USDT |
1.5382 USDT |
1.4971 USDT |
| 2022-10-15 |
1.5214 USDT |
23,819.4473 ELA |
1.4904 USDT |
1.4778 USDT |
1.5538 USDT |
1.5292 USDT |
| 2022-10-14 |
1.4994 USDT |
14,873.3792 ELA |
1.4821 USDT |
1.4623 USDT |
1.5548 USDT |
1.4888 USDT |
| 2022-10-13 |
1.4551 USDT |
31,356.5775 ELA |
1.4749 USDT |
1.4201 USDT |
1.6067 USDT |
1.4716 USDT |
| 2022-10-12 |
1.4872 USDT |
19,666.6281 ELA |
1.5120 USDT |
1.4519 USDT |
1.5210 USDT |
1.4732 USDT |
| 2022-10-11 |
1.5026 USDT |
37,216.9213 ELA |
1.5234 USDT |
1.4500 USDT |
1.5526 USDT |
1.5148 USDT |
| 2022-10-10 |
1.5495 USDT |
21,472.6935 ELA |
1.5544 USDT |
1.5063 USDT |
1.5819 USDT |
1.5581 USDT |
| 2022-10-09 |
1.5822 USDT |
40,599.2583 ELA |
1.5751 USDT |
1.5434 USDT |
1.6082 USDT |
1.5483 USDT |
| 2022-10-08 |
1.6103 USDT |
36,780.9868 ELA |
1.6521 USDT |
1.5712 USDT |
1.6857 USDT |
1.5770 USDT |
| 2022-10-07 |
1.6829 USDT |
231,431.4683 ELA |
1.4889 USDT |
1.4869 USDT |
1.9000 USDT |
1.6906 USDT |
| 2022-10-06 |
1.4767 USDT |
38,235.0325 ELA |
1.4825 USDT |
1.4500 USDT |
1.5090 USDT |
1.4893 USDT |
| 2022-10-05 |
1.5010 USDT |
44,796.8842 ELA |
1.5233 USDT |
1.4148 USDT |
1.5679 USDT |
1.4751 USDT |
| 2022-10-04 |
1.5478 USDT |
41,888.6150 ELA |
1.5420 USDT |
1.5091 USDT |
1.5815 USDT |
1.5431 USDT |
| 2022-10-03 |
1.5703 USDT |
103,563.2124 ELA |
1.6113 USDT |
1.4900 USDT |
1.6759 USDT |
1.5177 USDT |
| 2022-10-02 |
1.6246 USDT |
142,297.1506 ELA |
1.4712 USDT |
1.4500 USDT |
1.7740 USDT |
1.6650 USDT |
| 2022-10-01 |
1.5285 USDT |
59,245.5917 ELA |
1.5099 USDT |
1.4766 USDT |
1.5807 USDT |
1.4943 USDT |
| 2022-09-30 |
1.8367 USDT |
327,424.6715 ELA |
1.7569 USDT |
1.4971 USDT |
2.2800 USDT |
1.4971 USDT |
| 2022-09-29 |
1.4839 USDT |
71,181.1650 ELA |
1.3993 USDT |
1.3896 USDT |
1.6107 USDT |
1.6019 USDT |
| 2022-09-28 |
1.4133 USDT |
37,120.2464 ELA |
1.4189 USDT |
1.3708 USDT |
1.5595 USDT |
1.3979 USDT |
| 2022-09-27 |
1.4276 USDT |
29,040.0745 ELA |
1.3830 USDT |
1.3799 USDT |
1.4447 USDT |
1.4193 USDT |
| 2022-09-26 |
1.3863 USDT |
17,211.4202 ELA |
1.3958 USDT |
1.3501 USDT |
1.4200 USDT |
1.3820 USDT |
| 2022-09-25 |
1.4077 USDT |
15,324.5926 ELA |
1.4176 USDT |
1.3732 USDT |
1.4300 USDT |
1.3950 USDT |
| 2022-09-24 |
1.4104 USDT |
8,961.3305 ELA |
1.4171 USDT |
1.3881 USDT |
1.4357 USDT |
1.4070 USDT |
| 2022-09-23 |
1.4143 USDT |
12,791.4653 ELA |
1.4516 USDT |
1.3673 USDT |
1.4601 USDT |
1.3902 USDT |
| 2022-09-22 |
1.4475 USDT |
3,637.2860 ELA |
1.4449 USDT |
1.4362 USDT |
1.4704 USDT |
1.4489 USDT |
| 2022-09-21 |
1.4480 USDT |
12,119.9231 ELA |
1.4608 USDT |
1.4378 USDT |
1.4643 USDT |
1.4478 USDT |
| 2022-09-20 |
1.4875 USDT |
9,356.5857 ELA |
1.5086 USDT |
1.4240 USDT |
1.5191 USDT |
1.4530 USDT |
| 2022-09-19 |
1.5140 USDT |
11,226.1429 ELA |
1.5051 USDT |
1.4913 USDT |
1.5401 USDT |
1.5239 USDT |
| 2022-09-18 |
1.5250 USDT |
2,848.6371 ELA |
1.5141 USDT |
1.5084 USDT |
1.5542 USDT |
1.5084 USDT |
| 2022-09-17 |
1.5075 USDT |
5,822.8014 ELA |
1.5124 USDT |
1.5000 USDT |
1.5287 USDT |
1.5259 USDT |
| 2022-09-16 |
1.4927 USDT |
5,603.7696 ELA |
1.4829 USDT |
1.4777 USDT |
1.5125 USDT |
1.5125 USDT |