Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.4814 USDT |
30,916.8882 ELA |
1.5017 USDT |
1.4471 USDT |
1.5265 USDT |
1.5084 USDT |
| 2022-10-16 |
1.5074 USDT |
21,300.1421 ELA |
1.5279 USDT |
1.4740 USDT |
1.5382 USDT |
1.4971 USDT |
| 2022-10-15 |
1.5214 USDT |
23,819.4473 ELA |
1.4904 USDT |
1.4778 USDT |
1.5538 USDT |
1.5292 USDT |
| 2022-10-14 |
1.4994 USDT |
14,873.3792 ELA |
1.4821 USDT |
1.4623 USDT |
1.5548 USDT |
1.4888 USDT |
| 2022-10-13 |
1.4551 USDT |
31,356.5775 ELA |
1.4749 USDT |
1.4201 USDT |
1.6067 USDT |
1.4716 USDT |
| 2022-10-12 |
1.4872 USDT |
19,666.6281 ELA |
1.5120 USDT |
1.4519 USDT |
1.5210 USDT |
1.4732 USDT |
| 2022-10-11 |
1.5026 USDT |
37,216.9213 ELA |
1.5234 USDT |
1.4500 USDT |
1.5526 USDT |
1.5148 USDT |
| 2022-10-10 |
1.5495 USDT |
21,472.6935 ELA |
1.5544 USDT |
1.5063 USDT |
1.5819 USDT |
1.5581 USDT |
| 2022-10-09 |
1.5822 USDT |
40,599.2583 ELA |
1.5751 USDT |
1.5434 USDT |
1.6082 USDT |
1.5483 USDT |
| 2022-10-08 |
1.6103 USDT |
36,780.9868 ELA |
1.6521 USDT |
1.5712 USDT |
1.6857 USDT |
1.5770 USDT |
| 2022-10-07 |
1.6829 USDT |
231,431.4683 ELA |
1.4889 USDT |
1.4869 USDT |
1.9000 USDT |
1.6906 USDT |
| 2022-10-06 |
1.4767 USDT |
38,235.0325 ELA |
1.4825 USDT |
1.4500 USDT |
1.5090 USDT |
1.4893 USDT |
| 2022-10-05 |
1.5010 USDT |
44,796.8842 ELA |
1.5233 USDT |
1.4148 USDT |
1.5679 USDT |
1.4751 USDT |
| 2022-10-04 |
1.5478 USDT |
41,888.6150 ELA |
1.5420 USDT |
1.5091 USDT |
1.5815 USDT |
1.5431 USDT |
| 2022-10-03 |
1.5703 USDT |
103,563.2124 ELA |
1.6113 USDT |
1.4900 USDT |
1.6759 USDT |
1.5177 USDT |
| 2022-10-02 |
1.6246 USDT |
142,297.1506 ELA |
1.4712 USDT |
1.4500 USDT |
1.7740 USDT |
1.6650 USDT |
| 2022-10-01 |
1.5285 USDT |
59,245.5917 ELA |
1.5099 USDT |
1.4766 USDT |
1.5807 USDT |
1.4943 USDT |
| 2022-09-30 |
1.8367 USDT |
327,424.6715 ELA |
1.7569 USDT |
1.4971 USDT |
2.2800 USDT |
1.4971 USDT |
| 2022-09-29 |
1.4839 USDT |
71,181.1650 ELA |
1.3993 USDT |
1.3896 USDT |
1.6107 USDT |
1.6019 USDT |
| 2022-09-28 |
1.4133 USDT |
37,120.2464 ELA |
1.4189 USDT |
1.3708 USDT |
1.5595 USDT |
1.3979 USDT |
| 2022-09-27 |
1.4276 USDT |
29,040.0745 ELA |
1.3830 USDT |
1.3799 USDT |
1.4447 USDT |
1.4193 USDT |
| 2022-09-26 |
1.3863 USDT |
17,211.4202 ELA |
1.3958 USDT |
1.3501 USDT |
1.4200 USDT |
1.3820 USDT |
| 2022-09-25 |
1.4077 USDT |
15,324.5926 ELA |
1.4176 USDT |
1.3732 USDT |
1.4300 USDT |
1.3950 USDT |
| 2022-09-24 |
1.4104 USDT |
8,961.3305 ELA |
1.4171 USDT |
1.3881 USDT |
1.4357 USDT |
1.4070 USDT |
| 2022-09-23 |
1.4143 USDT |
12,791.4653 ELA |
1.4516 USDT |
1.3673 USDT |
1.4601 USDT |
1.3902 USDT |
| 2022-09-22 |
1.4475 USDT |
3,637.2860 ELA |
1.4449 USDT |
1.4362 USDT |
1.4704 USDT |
1.4489 USDT |
| 2022-09-21 |
1.4480 USDT |
12,119.9231 ELA |
1.4608 USDT |
1.4378 USDT |
1.4643 USDT |
1.4478 USDT |
| 2022-09-20 |
1.4875 USDT |
9,356.5857 ELA |
1.5086 USDT |
1.4240 USDT |
1.5191 USDT |
1.4530 USDT |
| 2022-09-19 |
1.5140 USDT |
11,226.1429 ELA |
1.5051 USDT |
1.4913 USDT |
1.5401 USDT |
1.5239 USDT |
| 2022-09-18 |
1.5250 USDT |
2,848.6371 ELA |
1.5141 USDT |
1.5084 USDT |
1.5542 USDT |
1.5084 USDT |
| 2022-09-17 |
1.5075 USDT |
5,822.8014 ELA |
1.5124 USDT |
1.5000 USDT |
1.5287 USDT |
1.5259 USDT |
| 2022-09-16 |
1.4927 USDT |
5,603.7696 ELA |
1.4829 USDT |
1.4777 USDT |
1.5125 USDT |
1.5125 USDT |
| 2022-09-15 |
1.4891 USDT |
3,769.8465 ELA |
1.5391 USDT |
1.4399 USDT |
1.5403 USDT |
1.4817 USDT |
| 2022-09-14 |
1.5261 USDT |
17,710.1663 ELA |
1.5566 USDT |
1.4866 USDT |
1.5681 USDT |
1.5387 USDT |
| 2022-09-13 |
1.6063 USDT |
15,300.2819 ELA |
1.6260 USDT |
1.5379 USDT |
1.6656 USDT |
1.5631 USDT |
| 2022-09-12 |
1.6590 USDT |
9,899.4183 ELA |
1.6657 USDT |
1.6200 USDT |
1.7167 USDT |
1.6201 USDT |
| 2022-09-11 |
1.7195 USDT |
10,144.0760 ELA |
1.6853 USDT |
1.6728 USDT |
1.7689 USDT |
1.7107 USDT |
| 2022-09-10 |
1.7224 USDT |
4,577.8866 ELA |
1.7279 USDT |
1.6507 USDT |
1.7633 USDT |
1.6839 USDT |
| 2022-09-09 |
1.7011 USDT |
32,555.3172 ELA |
1.6810 USDT |
1.6476 USDT |
1.7684 USDT |
1.7339 USDT |
| 2022-09-08 |
1.6728 USDT |
16,382.8450 ELA |
1.7259 USDT |
1.6300 USDT |
1.7390 USDT |
1.6484 USDT |
| 2022-09-07 |
1.6884 USDT |
4,321.6982 ELA |
1.7061 USDT |
1.6737 USDT |
1.7124 USDT |
1.6926 USDT |
| 2022-09-06 |
1.7329 USDT |
7,471.3714 ELA |
1.7534 USDT |
1.7016 USDT |
1.7622 USDT |
1.7016 USDT |
| 2022-09-05 |
1.7442 USDT |
4,681.8489 ELA |
1.7842 USDT |
1.7300 USDT |
1.7842 USDT |
1.7471 USDT |
| 2022-09-04 |
1.7494 USDT |
4,059.5531 ELA |
1.7700 USDT |
1.7122 USDT |
1.7925 USDT |
1.7782 USDT |
| 2022-09-03 |
1.7335 USDT |
6,121.5778 ELA |
1.7144 USDT |
1.6867 USDT |
1.7757 USDT |
1.7448 USDT |
| 2022-09-02 |
1.7773 USDT |
4,778.0228 ELA |
1.8023 USDT |
1.7408 USDT |
1.8118 USDT |
1.7679 USDT |
| 2022-09-01 |
1.7886 USDT |
6,508.9159 ELA |
1.8056 USDT |
1.7464 USDT |
1.8078 USDT |
1.7814 USDT |
| 2022-08-31 |
1.8345 USDT |
11,467.8766 ELA |
1.8013 USDT |
1.8006 USDT |
1.9778 USDT |
1.8129 USDT |
| 2022-08-30 |
1.7660 USDT |
19,423.0378 ELA |
1.7611 USDT |
1.7316 USDT |
1.8025 USDT |
1.7971 USDT |
| 2022-08-29 |
1.7556 USDT |
10,048.5844 ELA |
1.6860 USDT |
1.6803 USDT |
1.7946 USDT |
1.7611 USDT |