Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.5261 USDT |
17,710.1663 ELA |
1.5566 USDT |
1.4866 USDT |
1.5681 USDT |
1.5387 USDT |
| 2022-09-13 |
1.6063 USDT |
15,300.2819 ELA |
1.6260 USDT |
1.5379 USDT |
1.6656 USDT |
1.5631 USDT |
| 2022-09-12 |
1.6590 USDT |
9,899.4183 ELA |
1.6657 USDT |
1.6200 USDT |
1.7167 USDT |
1.6201 USDT |
| 2022-09-11 |
1.7195 USDT |
10,144.0760 ELA |
1.6853 USDT |
1.6728 USDT |
1.7689 USDT |
1.7107 USDT |
| 2022-09-10 |
1.7224 USDT |
4,577.8866 ELA |
1.7279 USDT |
1.6507 USDT |
1.7633 USDT |
1.6839 USDT |
| 2022-09-09 |
1.7011 USDT |
32,555.3172 ELA |
1.6810 USDT |
1.6476 USDT |
1.7684 USDT |
1.7339 USDT |
| 2022-09-08 |
1.6728 USDT |
16,382.8450 ELA |
1.7259 USDT |
1.6300 USDT |
1.7390 USDT |
1.6484 USDT |
| 2022-09-07 |
1.6884 USDT |
4,321.6982 ELA |
1.7061 USDT |
1.6737 USDT |
1.7124 USDT |
1.6926 USDT |
| 2022-09-06 |
1.7329 USDT |
7,471.3714 ELA |
1.7534 USDT |
1.7016 USDT |
1.7622 USDT |
1.7016 USDT |
| 2022-09-05 |
1.7442 USDT |
4,681.8489 ELA |
1.7842 USDT |
1.7300 USDT |
1.7842 USDT |
1.7471 USDT |
| 2022-09-04 |
1.7494 USDT |
4,059.5531 ELA |
1.7700 USDT |
1.7122 USDT |
1.7925 USDT |
1.7782 USDT |
| 2022-09-03 |
1.7335 USDT |
6,121.5778 ELA |
1.7144 USDT |
1.6867 USDT |
1.7757 USDT |
1.7448 USDT |
| 2022-09-02 |
1.7773 USDT |
4,778.0228 ELA |
1.8023 USDT |
1.7408 USDT |
1.8118 USDT |
1.7679 USDT |
| 2022-09-01 |
1.7886 USDT |
6,508.9159 ELA |
1.8056 USDT |
1.7464 USDT |
1.8078 USDT |
1.7814 USDT |
| 2022-08-31 |
1.8345 USDT |
11,467.8766 ELA |
1.8013 USDT |
1.8006 USDT |
1.9778 USDT |
1.8129 USDT |
| 2022-08-30 |
1.7660 USDT |
19,423.0378 ELA |
1.7611 USDT |
1.7316 USDT |
1.8025 USDT |
1.7971 USDT |
| 2022-08-29 |
1.7556 USDT |
10,048.5844 ELA |
1.6860 USDT |
1.6803 USDT |
1.7946 USDT |
1.7611 USDT |
| 2022-08-28 |
1.7154 USDT |
9,385.4795 ELA |
1.7541 USDT |
1.6804 USDT |
1.7680 USDT |
1.7111 USDT |
| 2022-08-27 |
1.7466 USDT |
8,697.8144 ELA |
1.7708 USDT |
1.7170 USDT |
1.7840 USDT |
1.7349 USDT |
| 2022-08-26 |
1.8597 USDT |
8,898.0642 ELA |
1.8930 USDT |
1.7929 USDT |
1.9030 USDT |
1.8160 USDT |
| 2022-08-25 |
1.8815 USDT |
18,417.8259 ELA |
1.8294 USDT |
1.8236 USDT |
1.9063 USDT |
1.8941 USDT |
| 2022-08-24 |
1.8501 USDT |
8,784.7828 ELA |
1.8629 USDT |
1.8007 USDT |
1.8864 USDT |
1.8432 USDT |
| 2022-08-23 |
1.8352 USDT |
7,035.9400 ELA |
1.8462 USDT |
1.8090 USDT |
1.8613 USDT |
1.8211 USDT |
| 2022-08-22 |
1.8922 USDT |
18,160.4437 ELA |
1.8737 USDT |
1.8086 USDT |
1.9483 USDT |
1.8520 USDT |
| 2022-08-21 |
1.8848 USDT |
8,550.0329 ELA |
1.8594 USDT |
1.8318 USDT |
1.9438 USDT |
1.9023 USDT |
| 2022-08-20 |
1.8711 USDT |
4,301.5297 ELA |
1.8700 USDT |
1.8359 USDT |
1.9163 USDT |
1.8662 USDT |
| 2022-08-19 |
1.9202 USDT |
86,722.4989 ELA |
2.0466 USDT |
1.7940 USDT |
2.0782 USDT |
1.8643 USDT |
| 2022-08-18 |
2.0434 USDT |
8,121.7174 ELA |
2.0016 USDT |
1.9873 USDT |
2.0897 USDT |
2.0584 USDT |
| 2022-08-17 |
2.0585 USDT |
21,062.9938 ELA |
2.0731 USDT |
1.9532 USDT |
2.1823 USDT |
2.0019 USDT |
| 2022-08-16 |
2.0293 USDT |
27,387.3608 ELA |
2.0120 USDT |
1.9998 USDT |
2.0815 USDT |
2.0506 USDT |
| 2022-08-15 |
2.0342 USDT |
42,480.7326 ELA |
2.0523 USDT |
1.9347 USDT |
2.1788 USDT |
2.0216 USDT |
| 2022-08-14 |
2.0902 USDT |
14,585.9284 ELA |
2.1299 USDT |
2.0098 USDT |
2.1658 USDT |
2.0482 USDT |
| 2022-08-13 |
2.1085 USDT |
10,840.9210 ELA |
2.0683 USDT |
2.0666 USDT |
2.1452 USDT |
2.1155 USDT |
| 2022-08-12 |
2.0768 USDT |
20,380.5475 ELA |
2.1000 USDT |
2.0269 USDT |
2.1359 USDT |
2.0800 USDT |
| 2022-08-11 |
2.1284 USDT |
10,863.0227 ELA |
2.1069 USDT |
2.1000 USDT |
2.1700 USDT |
2.1007 USDT |
| 2022-08-10 |
2.1449 USDT |
17,985.6002 ELA |
2.1132 USDT |
2.0607 USDT |
2.2136 USDT |
2.1024 USDT |
| 2022-08-09 |
2.0895 USDT |
14,087.8254 ELA |
2.1031 USDT |
2.0402 USDT |
2.1419 USDT |
2.1182 USDT |
| 2022-08-08 |
2.2350 USDT |
33,636.9839 ELA |
2.1528 USDT |
2.1092 USDT |
2.4456 USDT |
2.1169 USDT |
| 2022-08-07 |
2.2393 USDT |
50,539.8526 ELA |
2.4898 USDT |
2.0531 USDT |
2.5113 USDT |
2.1400 USDT |
| 2022-08-06 |
2.5854 USDT |
153,211.1285 ELA |
2.8398 USDT |
2.3569 USDT |
2.8644 USDT |
2.5228 USDT |
| 2022-08-05 |
1.8615 USDT |
17,349.2513 ELA |
1.8082 USDT |
1.8080 USDT |
1.9692 USDT |
1.8486 USDT |
| 2022-08-04 |
1.8092 USDT |
6,849.1898 ELA |
1.7771 USDT |
1.7771 USDT |
1.8300 USDT |
1.8154 USDT |
| 2022-08-03 |
1.7802 USDT |
6,173.9407 ELA |
1.7819 USDT |
1.7670 USDT |
1.7977 USDT |
1.7918 USDT |
| 2022-08-02 |
1.7749 USDT |
2,655.7114 ELA |
1.7854 USDT |
1.7670 USDT |
1.7854 USDT |
1.7826 USDT |
| 2022-08-01 |
1.7917 USDT |
8,550.8777 ELA |
1.7958 USDT |
1.7707 USDT |
1.8083 USDT |
1.7707 USDT |
| 2022-07-31 |
1.7856 USDT |
9,334.4515 ELA |
1.8074 USDT |
1.7700 USDT |
1.8121 USDT |
1.7917 USDT |
| 2022-07-30 |
1.8214 USDT |
12,107.8248 ELA |
1.8642 USDT |
1.8041 USDT |
1.8642 USDT |
1.8291 USDT |
| 2022-07-29 |
1.8224 USDT |
31,020.8320 ELA |
1.7179 USDT |
1.7125 USDT |
1.8940 USDT |
1.8544 USDT |
| 2022-07-28 |
1.6611 USDT |
27,850.5646 ELA |
1.6100 USDT |
1.6074 USDT |
1.7391 USDT |
1.7346 USDT |
| 2022-07-27 |
1.5808 USDT |
18,100.8403 ELA |
1.5451 USDT |
1.5349 USDT |
1.6100 USDT |
1.6031 USDT |