Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
1.5404 USDT |
12,755.0620 ELA |
1.5551 USDT |
1.5149 USDT |
1.5626 USDT |
1.5318 USDT |
| 2022-07-25 |
1.5863 USDT |
5,160.3608 ELA |
1.6078 USDT |
1.5680 USDT |
1.6100 USDT |
1.5762 USDT |
| 2022-07-24 |
1.5999 USDT |
12,786.9476 ELA |
1.6086 USDT |
1.5638 USDT |
1.6099 USDT |
1.6051 USDT |
| 2022-07-23 |
1.6336 USDT |
27,412.4347 ELA |
1.6780 USDT |
1.5659 USDT |
1.6889 USDT |
1.6088 USDT |
| 2022-07-22 |
1.6538 USDT |
52,679.8937 ELA |
1.6052 USDT |
1.6052 USDT |
1.7079 USDT |
1.6544 USDT |
| 2022-07-21 |
1.5892 USDT |
15,030.6169 ELA |
1.6333 USDT |
1.5544 USDT |
1.6334 USDT |
1.5896 USDT |
| 2022-07-20 |
1.6753 USDT |
17,664.7193 ELA |
1.6574 USDT |
1.6110 USDT |
1.7400 USDT |
1.6285 USDT |
| 2022-07-19 |
1.6244 USDT |
15,635.7564 ELA |
1.6152 USDT |
1.5757 USDT |
1.6500 USDT |
1.6292 USDT |
| 2022-07-18 |
1.5802 USDT |
9,288.7380 ELA |
1.5152 USDT |
1.4737 USDT |
1.6567 USDT |
1.6148 USDT |
| 2022-07-17 |
1.5644 USDT |
3,957.2463 ELA |
1.5666 USDT |
1.5122 USDT |
1.6177 USDT |
1.5372 USDT |
| 2022-07-16 |
1.5235 USDT |
12,288.1327 ELA |
1.4955 USDT |
1.4521 USDT |
1.6069 USDT |
1.5540 USDT |
| 2022-07-15 |
1.4518 USDT |
10,386.7426 ELA |
1.4771 USDT |
1.4277 USDT |
1.4804 USDT |
1.4701 USDT |
| 2022-07-14 |
1.4246 USDT |
17,943.7077 ELA |
1.4502 USDT |
1.3917 USDT |
1.4773 USDT |
1.4634 USDT |
| 2022-07-13 |
1.4071 USDT |
13,207.9924 ELA |
1.4420 USDT |
1.3734 USDT |
1.4616 USDT |
1.4210 USDT |
| 2022-07-12 |
1.4653 USDT |
11,267.3887 ELA |
1.4725 USDT |
1.4385 USDT |
1.4994 USDT |
1.4448 USDT |
| 2022-07-11 |
1.5010 USDT |
4,013.4897 ELA |
1.5165 USDT |
1.4725 USDT |
1.5278 USDT |
1.4853 USDT |
| 2022-07-10 |
1.5412 USDT |
11,817.4787 ELA |
1.5966 USDT |
1.4780 USDT |
1.5991 USDT |
1.5416 USDT |
| 2022-07-09 |
1.5360 USDT |
16,148.3728 ELA |
1.5195 USDT |
1.4747 USDT |
1.6181 USDT |
1.5866 USDT |
| 2022-07-08 |
1.5267 USDT |
9,565.2485 ELA |
1.5583 USDT |
1.4813 USDT |
1.5749 USDT |
1.5366 USDT |
| 2022-07-07 |
1.5212 USDT |
16,286.4594 ELA |
1.4577 USDT |
1.4537 USDT |
1.5699 USDT |
1.5658 USDT |
| 2022-07-06 |
1.4324 USDT |
32,690.6808 ELA |
1.4082 USDT |
1.3804 USDT |
1.4961 USDT |
1.4746 USDT |
| 2022-07-05 |
1.3996 USDT |
5,076.1488 ELA |
1.4104 USDT |
1.3548 USDT |
1.4360 USDT |
1.3862 USDT |
| 2022-07-04 |
1.3919 USDT |
14,139.8675 ELA |
1.3777 USDT |
1.3649 USDT |
1.4220 USDT |
1.4119 USDT |
| 2022-07-03 |
1.3659 USDT |
7,131.3253 ELA |
1.3646 USDT |
1.3387 USDT |
1.3874 USDT |
1.3609 USDT |
| 2022-07-02 |
1.3760 USDT |
23,032.2335 ELA |
1.3753 USDT |
1.3472 USDT |
1.3973 USDT |
1.3612 USDT |
| 2022-07-01 |
1.4122 USDT |
36,423.6711 ELA |
1.4421 USDT |
1.3700 USDT |
1.4938 USDT |
1.3732 USDT |
| 2022-06-30 |
1.4698 USDT |
13,142.4733 ELA |
1.5112 USDT |
1.4139 USDT |
1.5125 USDT |
1.4200 USDT |
| 2022-06-29 |
1.4938 USDT |
12,837.1868 ELA |
1.4929 USDT |
1.4800 USDT |
1.5112 USDT |
1.5100 USDT |
| 2022-06-28 |
1.4954 USDT |
15,550.6787 ELA |
1.4700 USDT |
1.4586 USDT |
1.5213 USDT |
1.4974 USDT |
| 2022-06-27 |
1.4780 USDT |
29,248.1570 ELA |
1.5100 USDT |
1.4522 USDT |
1.5253 USDT |
1.4598 USDT |
| 2022-06-26 |
1.5384 USDT |
23,681.1465 ELA |
1.5600 USDT |
1.5024 USDT |
1.5600 USDT |
1.5177 USDT |
| 2022-06-25 |
1.5927 USDT |
27,373.0226 ELA |
1.6575 USDT |
1.5514 USDT |
1.6586 USDT |
1.5600 USDT |
| 2022-06-24 |
1.6763 USDT |
71,329.0733 ELA |
1.6155 USDT |
1.6049 USDT |
1.7529 USDT |
1.6579 USDT |
| 2022-06-23 |
1.6657 USDT |
51,170.6905 ELA |
1.5303 USDT |
1.5303 USDT |
1.7586 USDT |
1.6400 USDT |
| 2022-06-22 |
1.5910 USDT |
77,554.7628 ELA |
1.6063 USDT |
1.5151 USDT |
1.6514 USDT |
1.5500 USDT |
| 2022-06-21 |
1.5927 USDT |
138,310.0234 ELA |
1.4316 USDT |
1.4123 USDT |
1.6872 USDT |
1.6077 USDT |
| 2022-06-20 |
1.4317 USDT |
8,738.8264 ELA |
1.4391 USDT |
1.3991 USDT |
1.4967 USDT |
1.4210 USDT |
| 2022-06-19 |
1.3874 USDT |
26,197.2403 ELA |
1.4001 USDT |
1.3361 USDT |
1.4703 USDT |
1.4420 USDT |
| 2022-06-18 |
1.4191 USDT |
44,087.9160 ELA |
1.5379 USDT |
1.3187 USDT |
1.5586 USDT |
1.3378 USDT |
| 2022-06-17 |
1.5673 USDT |
19,870.6188 ELA |
1.5066 USDT |
1.4737 USDT |
1.6824 USDT |
1.5200 USDT |
| 2022-06-16 |
1.6094 USDT |
18,730.8478 ELA |
1.6491 USDT |
1.5058 USDT |
1.6980 USDT |
1.5060 USDT |
| 2022-06-15 |
1.4154 USDT |
33,971.4911 ELA |
1.5100 USDT |
1.3384 USDT |
1.5100 USDT |
1.3748 USDT |
| 2022-06-14 |
1.5514 USDT |
28,281.3190 ELA |
1.5961 USDT |
1.4661 USDT |
1.6234 USDT |
1.5102 USDT |
| 2022-06-13 |
1.6479 USDT |
45,288.1977 ELA |
1.7621 USDT |
1.5005 USDT |
1.7836 USDT |
1.6514 USDT |
| 2022-06-12 |
1.8428 USDT |
18,167.6955 ELA |
1.9287 USDT |
1.7622 USDT |
1.9384 USDT |
1.7902 USDT |
| 2022-06-11 |
1.9241 USDT |
25,283.7635 ELA |
1.9375 USDT |
1.8326 USDT |
1.9918 USDT |
1.9310 USDT |
| 2022-06-10 |
2.0144 USDT |
42,341.4407 ELA |
2.1051 USDT |
1.8756 USDT |
2.1150 USDT |
1.9587 USDT |
| 2022-06-09 |
2.0479 USDT |
13,667.5234 ELA |
2.0265 USDT |
2.0000 USDT |
2.1311 USDT |
2.1105 USDT |
| 2022-06-08 |
2.0480 USDT |
56,284.2682 ELA |
2.1103 USDT |
2.0000 USDT |
2.1862 USDT |
2.0330 USDT |
| 2022-06-07 |
2.0306 USDT |
123,708.6296 ELA |
1.9108 USDT |
1.7919 USDT |
2.2414 USDT |
2.1450 USDT |