Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.7154 USDT |
9,385.4795 ELA |
1.7541 USDT |
1.6804 USDT |
1.7680 USDT |
1.7111 USDT |
| 2022-08-27 |
1.7466 USDT |
8,697.8144 ELA |
1.7708 USDT |
1.7170 USDT |
1.7840 USDT |
1.7349 USDT |
| 2022-08-26 |
1.8597 USDT |
8,898.0642 ELA |
1.8930 USDT |
1.7929 USDT |
1.9030 USDT |
1.8160 USDT |
| 2022-08-25 |
1.8815 USDT |
18,417.8259 ELA |
1.8294 USDT |
1.8236 USDT |
1.9063 USDT |
1.8941 USDT |
| 2022-08-24 |
1.8501 USDT |
8,784.7828 ELA |
1.8629 USDT |
1.8007 USDT |
1.8864 USDT |
1.8432 USDT |
| 2022-08-23 |
1.8352 USDT |
7,035.9400 ELA |
1.8462 USDT |
1.8090 USDT |
1.8613 USDT |
1.8211 USDT |
| 2022-08-22 |
1.8922 USDT |
18,160.4437 ELA |
1.8737 USDT |
1.8086 USDT |
1.9483 USDT |
1.8520 USDT |
| 2022-08-21 |
1.8848 USDT |
8,550.0329 ELA |
1.8594 USDT |
1.8318 USDT |
1.9438 USDT |
1.9023 USDT |
| 2022-08-20 |
1.8711 USDT |
4,301.5297 ELA |
1.8700 USDT |
1.8359 USDT |
1.9163 USDT |
1.8662 USDT |
| 2022-08-19 |
1.9202 USDT |
86,722.4989 ELA |
2.0466 USDT |
1.7940 USDT |
2.0782 USDT |
1.8643 USDT |
| 2022-08-18 |
2.0434 USDT |
8,121.7174 ELA |
2.0016 USDT |
1.9873 USDT |
2.0897 USDT |
2.0584 USDT |
| 2022-08-17 |
2.0585 USDT |
21,062.9938 ELA |
2.0731 USDT |
1.9532 USDT |
2.1823 USDT |
2.0019 USDT |
| 2022-08-16 |
2.0293 USDT |
27,387.3608 ELA |
2.0120 USDT |
1.9998 USDT |
2.0815 USDT |
2.0506 USDT |
| 2022-08-15 |
2.0342 USDT |
42,480.7326 ELA |
2.0523 USDT |
1.9347 USDT |
2.1788 USDT |
2.0216 USDT |
| 2022-08-14 |
2.0902 USDT |
14,585.9284 ELA |
2.1299 USDT |
2.0098 USDT |
2.1658 USDT |
2.0482 USDT |
| 2022-08-13 |
2.1085 USDT |
10,840.9210 ELA |
2.0683 USDT |
2.0666 USDT |
2.1452 USDT |
2.1155 USDT |
| 2022-08-12 |
2.0768 USDT |
20,380.5475 ELA |
2.1000 USDT |
2.0269 USDT |
2.1359 USDT |
2.0800 USDT |
| 2022-08-11 |
2.1284 USDT |
10,863.0227 ELA |
2.1069 USDT |
2.1000 USDT |
2.1700 USDT |
2.1007 USDT |
| 2022-08-10 |
2.1449 USDT |
17,985.6002 ELA |
2.1132 USDT |
2.0607 USDT |
2.2136 USDT |
2.1024 USDT |
| 2022-08-09 |
2.0895 USDT |
14,087.8254 ELA |
2.1031 USDT |
2.0402 USDT |
2.1419 USDT |
2.1182 USDT |
| 2022-08-08 |
2.2350 USDT |
33,636.9839 ELA |
2.1528 USDT |
2.1092 USDT |
2.4456 USDT |
2.1169 USDT |
| 2022-08-07 |
2.2393 USDT |
50,539.8526 ELA |
2.4898 USDT |
2.0531 USDT |
2.5113 USDT |
2.1400 USDT |
| 2022-08-06 |
2.5854 USDT |
153,211.1285 ELA |
2.8398 USDT |
2.3569 USDT |
2.8644 USDT |
2.5228 USDT |
| 2022-08-05 |
1.8615 USDT |
17,349.2513 ELA |
1.8082 USDT |
1.8080 USDT |
1.9692 USDT |
1.8486 USDT |
| 2022-08-04 |
1.8092 USDT |
6,849.1898 ELA |
1.7771 USDT |
1.7771 USDT |
1.8300 USDT |
1.8154 USDT |
| 2022-08-03 |
1.7802 USDT |
6,173.9407 ELA |
1.7819 USDT |
1.7670 USDT |
1.7977 USDT |
1.7918 USDT |
| 2022-08-02 |
1.7749 USDT |
2,655.7114 ELA |
1.7854 USDT |
1.7670 USDT |
1.7854 USDT |
1.7826 USDT |
| 2022-08-01 |
1.7917 USDT |
8,550.8777 ELA |
1.7958 USDT |
1.7707 USDT |
1.8083 USDT |
1.7707 USDT |
| 2022-07-31 |
1.7856 USDT |
9,334.4515 ELA |
1.8074 USDT |
1.7700 USDT |
1.8121 USDT |
1.7917 USDT |
| 2022-07-30 |
1.8214 USDT |
12,107.8248 ELA |
1.8642 USDT |
1.8041 USDT |
1.8642 USDT |
1.8291 USDT |
| 2022-07-29 |
1.8224 USDT |
31,020.8320 ELA |
1.7179 USDT |
1.7125 USDT |
1.8940 USDT |
1.8544 USDT |
| 2022-07-28 |
1.6611 USDT |
27,850.5646 ELA |
1.6100 USDT |
1.6074 USDT |
1.7391 USDT |
1.7346 USDT |
| 2022-07-27 |
1.5808 USDT |
18,100.8403 ELA |
1.5451 USDT |
1.5349 USDT |
1.6100 USDT |
1.6031 USDT |
| 2022-07-26 |
1.5404 USDT |
12,755.0620 ELA |
1.5551 USDT |
1.5149 USDT |
1.5626 USDT |
1.5318 USDT |
| 2022-07-25 |
1.5863 USDT |
5,160.3608 ELA |
1.6078 USDT |
1.5680 USDT |
1.6100 USDT |
1.5762 USDT |
| 2022-07-24 |
1.5999 USDT |
12,786.9476 ELA |
1.6086 USDT |
1.5638 USDT |
1.6099 USDT |
1.6051 USDT |
| 2022-07-23 |
1.6336 USDT |
27,412.4347 ELA |
1.6780 USDT |
1.5659 USDT |
1.6889 USDT |
1.6088 USDT |
| 2022-07-22 |
1.6538 USDT |
52,679.8937 ELA |
1.6052 USDT |
1.6052 USDT |
1.7079 USDT |
1.6544 USDT |
| 2022-07-21 |
1.5892 USDT |
15,030.6169 ELA |
1.6333 USDT |
1.5544 USDT |
1.6334 USDT |
1.5896 USDT |
| 2022-07-20 |
1.6753 USDT |
17,664.7193 ELA |
1.6574 USDT |
1.6110 USDT |
1.7400 USDT |
1.6285 USDT |
| 2022-07-19 |
1.6244 USDT |
15,635.7564 ELA |
1.6152 USDT |
1.5757 USDT |
1.6500 USDT |
1.6292 USDT |
| 2022-07-18 |
1.5802 USDT |
9,288.7380 ELA |
1.5152 USDT |
1.4737 USDT |
1.6567 USDT |
1.6148 USDT |
| 2022-07-17 |
1.5644 USDT |
3,957.2463 ELA |
1.5666 USDT |
1.5122 USDT |
1.6177 USDT |
1.5372 USDT |
| 2022-07-16 |
1.5235 USDT |
12,288.1327 ELA |
1.4955 USDT |
1.4521 USDT |
1.6069 USDT |
1.5540 USDT |
| 2022-07-15 |
1.4518 USDT |
10,386.7426 ELA |
1.4771 USDT |
1.4277 USDT |
1.4804 USDT |
1.4701 USDT |
| 2022-07-14 |
1.4246 USDT |
17,943.7077 ELA |
1.4502 USDT |
1.3917 USDT |
1.4773 USDT |
1.4634 USDT |
| 2022-07-13 |
1.4071 USDT |
13,207.9924 ELA |
1.4420 USDT |
1.3734 USDT |
1.4616 USDT |
1.4210 USDT |
| 2022-07-12 |
1.4653 USDT |
11,267.3887 ELA |
1.4725 USDT |
1.4385 USDT |
1.4994 USDT |
1.4448 USDT |
| 2022-07-11 |
1.5010 USDT |
4,013.4897 ELA |
1.5165 USDT |
1.4725 USDT |
1.5278 USDT |
1.4853 USDT |
| 2022-07-10 |
1.5412 USDT |
11,817.4787 ELA |
1.5966 USDT |
1.4780 USDT |
1.5991 USDT |
1.5416 USDT |