Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
1.5412 USDT |
11,817.4787 ELA |
1.5966 USDT |
1.4780 USDT |
1.5991 USDT |
1.5416 USDT |
| 2022-07-09 |
1.5360 USDT |
16,148.3728 ELA |
1.5195 USDT |
1.4747 USDT |
1.6181 USDT |
1.5866 USDT |
| 2022-07-08 |
1.5267 USDT |
9,565.2485 ELA |
1.5583 USDT |
1.4813 USDT |
1.5749 USDT |
1.5366 USDT |
| 2022-07-07 |
1.5212 USDT |
16,286.4594 ELA |
1.4577 USDT |
1.4537 USDT |
1.5699 USDT |
1.5658 USDT |
| 2022-07-06 |
1.4324 USDT |
32,690.6808 ELA |
1.4082 USDT |
1.3804 USDT |
1.4961 USDT |
1.4746 USDT |
| 2022-07-05 |
1.3996 USDT |
5,076.1488 ELA |
1.4104 USDT |
1.3548 USDT |
1.4360 USDT |
1.3862 USDT |
| 2022-07-04 |
1.3919 USDT |
14,139.8675 ELA |
1.3777 USDT |
1.3649 USDT |
1.4220 USDT |
1.4119 USDT |
| 2022-07-03 |
1.3659 USDT |
7,131.3253 ELA |
1.3646 USDT |
1.3387 USDT |
1.3874 USDT |
1.3609 USDT |
| 2022-07-02 |
1.3760 USDT |
23,032.2335 ELA |
1.3753 USDT |
1.3472 USDT |
1.3973 USDT |
1.3612 USDT |
| 2022-07-01 |
1.4122 USDT |
36,423.6711 ELA |
1.4421 USDT |
1.3700 USDT |
1.4938 USDT |
1.3732 USDT |
| 2022-06-30 |
1.4698 USDT |
13,142.4733 ELA |
1.5112 USDT |
1.4139 USDT |
1.5125 USDT |
1.4200 USDT |
| 2022-06-29 |
1.4938 USDT |
12,837.1868 ELA |
1.4929 USDT |
1.4800 USDT |
1.5112 USDT |
1.5100 USDT |
| 2022-06-28 |
1.4954 USDT |
15,550.6787 ELA |
1.4700 USDT |
1.4586 USDT |
1.5213 USDT |
1.4974 USDT |
| 2022-06-27 |
1.4780 USDT |
29,248.1570 ELA |
1.5100 USDT |
1.4522 USDT |
1.5253 USDT |
1.4598 USDT |
| 2022-06-26 |
1.5384 USDT |
23,681.1465 ELA |
1.5600 USDT |
1.5024 USDT |
1.5600 USDT |
1.5177 USDT |
| 2022-06-25 |
1.5927 USDT |
27,373.0226 ELA |
1.6575 USDT |
1.5514 USDT |
1.6586 USDT |
1.5600 USDT |
| 2022-06-24 |
1.6763 USDT |
71,329.0733 ELA |
1.6155 USDT |
1.6049 USDT |
1.7529 USDT |
1.6579 USDT |
| 2022-06-23 |
1.6657 USDT |
51,170.6905 ELA |
1.5303 USDT |
1.5303 USDT |
1.7586 USDT |
1.6400 USDT |
| 2022-06-22 |
1.5910 USDT |
77,554.7628 ELA |
1.6063 USDT |
1.5151 USDT |
1.6514 USDT |
1.5500 USDT |
| 2022-06-21 |
1.5927 USDT |
138,310.0234 ELA |
1.4316 USDT |
1.4123 USDT |
1.6872 USDT |
1.6077 USDT |
| 2022-06-20 |
1.4317 USDT |
8,738.8264 ELA |
1.4391 USDT |
1.3991 USDT |
1.4967 USDT |
1.4210 USDT |
| 2022-06-19 |
1.3874 USDT |
26,197.2403 ELA |
1.4001 USDT |
1.3361 USDT |
1.4703 USDT |
1.4420 USDT |
| 2022-06-18 |
1.4191 USDT |
44,087.9160 ELA |
1.5379 USDT |
1.3187 USDT |
1.5586 USDT |
1.3378 USDT |
| 2022-06-17 |
1.5673 USDT |
19,870.6188 ELA |
1.5066 USDT |
1.4737 USDT |
1.6824 USDT |
1.5200 USDT |
| 2022-06-16 |
1.6094 USDT |
18,730.8478 ELA |
1.6491 USDT |
1.5058 USDT |
1.6980 USDT |
1.5060 USDT |
| 2022-06-15 |
1.4154 USDT |
33,971.4911 ELA |
1.5100 USDT |
1.3384 USDT |
1.5100 USDT |
1.3748 USDT |
| 2022-06-14 |
1.5514 USDT |
28,281.3190 ELA |
1.5961 USDT |
1.4661 USDT |
1.6234 USDT |
1.5102 USDT |
| 2022-06-13 |
1.6479 USDT |
45,288.1977 ELA |
1.7621 USDT |
1.5005 USDT |
1.7836 USDT |
1.6514 USDT |
| 2022-06-12 |
1.8428 USDT |
18,167.6955 ELA |
1.9287 USDT |
1.7622 USDT |
1.9384 USDT |
1.7902 USDT |
| 2022-06-11 |
1.9241 USDT |
25,283.7635 ELA |
1.9375 USDT |
1.8326 USDT |
1.9918 USDT |
1.9310 USDT |
| 2022-06-10 |
2.0144 USDT |
42,341.4407 ELA |
2.1051 USDT |
1.8756 USDT |
2.1150 USDT |
1.9587 USDT |
| 2022-06-09 |
2.0479 USDT |
13,667.5234 ELA |
2.0265 USDT |
2.0000 USDT |
2.1311 USDT |
2.1105 USDT |
| 2022-06-08 |
2.0480 USDT |
56,284.2682 ELA |
2.1103 USDT |
2.0000 USDT |
2.1862 USDT |
2.0330 USDT |
| 2022-06-07 |
2.0306 USDT |
123,708.6296 ELA |
1.9108 USDT |
1.7919 USDT |
2.2414 USDT |
2.1450 USDT |
| 2022-06-06 |
1.9371 USDT |
27,391.7669 ELA |
1.8747 USDT |
1.8747 USDT |
2.0015 USDT |
1.9133 USDT |
| 2022-06-05 |
1.8347 USDT |
24,911.9966 ELA |
1.8261 USDT |
1.7833 USDT |
1.8883 USDT |
1.8598 USDT |
| 2022-06-04 |
1.9095 USDT |
5,615.6893 ELA |
1.9087 USDT |
1.8914 USDT |
1.9246 USDT |
1.9051 USDT |
| 2022-06-03 |
1.9965 USDT |
20,999.0762 ELA |
1.9862 USDT |
1.8900 USDT |
2.0852 USDT |
1.9181 USDT |
| 2022-06-02 |
1.9878 USDT |
30,882.9463 ELA |
1.8891 USDT |
1.8644 USDT |
2.0688 USDT |
1.9976 USDT |
| 2022-06-01 |
1.9946 USDT |
19,893.5877 ELA |
1.9651 USDT |
1.8996 USDT |
2.0773 USDT |
1.9193 USDT |
| 2022-05-31 |
1.9698 USDT |
21,254.4142 ELA |
1.9644 USDT |
1.9022 USDT |
2.0895 USDT |
1.9661 USDT |
| 2022-05-30 |
1.9145 USDT |
16,038.6529 ELA |
1.8288 USDT |
1.8096 USDT |
2.0000 USDT |
1.9800 USDT |
| 2022-05-29 |
1.8308 USDT |
11,218.8977 ELA |
1.8097 USDT |
1.7944 USDT |
1.8905 USDT |
1.8297 USDT |
| 2022-05-28 |
1.7879 USDT |
22,902.3649 ELA |
1.8200 USDT |
1.7542 USDT |
1.8960 USDT |
1.8131 USDT |
| 2022-05-27 |
1.7656 USDT |
61,025.7002 ELA |
1.8440 USDT |
1.6756 USDT |
1.8450 USDT |
1.8091 USDT |
| 2022-05-26 |
1.8124 USDT |
19,928.1294 ELA |
1.8736 USDT |
1.7774 USDT |
1.9000 USDT |
1.8134 USDT |
| 2022-05-25 |
1.8987 USDT |
2,293.3532 ELA |
1.9092 USDT |
1.8643 USDT |
1.9288 USDT |
1.8832 USDT |
| 2022-05-24 |
1.8983 USDT |
7,957.7593 ELA |
1.8958 USDT |
1.8416 USDT |
1.9287 USDT |
1.9028 USDT |
| 2022-05-23 |
2.0103 USDT |
15,341.2565 ELA |
1.9875 USDT |
1.9310 USDT |
2.1500 USDT |
1.9310 USDT |
| 2022-05-22 |
1.9429 USDT |
20,209.4237 ELA |
1.9192 USDT |
1.8831 USDT |
1.9635 USDT |
1.9310 USDT |