Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2.6019 USDT |
46,003.8991 ELA |
2.6322 USDT |
2.4999 USDT |
2.7529 USDT |
2.5824 USDT |
| 2024-12-02 |
2.6883 USDT |
79,209.8053 ELA |
2.6579 USDT |
2.5500 USDT |
2.8939 USDT |
2.6819 USDT |
| 2024-12-01 |
2.8836 USDT |
111,662.8006 ELA |
2.7521 USDT |
2.6060 USDT |
3.2300 USDT |
2.7010 USDT |
| 2024-11-30 |
2.5979 USDT |
46,387.5917 ELA |
2.4457 USDT |
2.4302 USDT |
2.7000 USDT |
2.6870 USDT |
| 2024-11-29 |
2.4476 USDT |
108,764.0760 ELA |
2.3417 USDT |
2.3234 USDT |
2.4990 USDT |
2.4467 USDT |
| 2024-11-28 |
2.3561 USDT |
17,283.0248 ELA |
2.2818 USDT |
2.2340 USDT |
2.4530 USDT |
2.3124 USDT |
| 2024-11-27 |
2.1424 USDT |
66,704.4901 ELA |
2.1109 USDT |
2.0893 USDT |
2.3120 USDT |
2.2701 USDT |
| 2024-11-26 |
2.1649 USDT |
56,706.9943 ELA |
2.2687 USDT |
2.1068 USDT |
2.3513 USDT |
2.1245 USDT |
| 2024-11-25 |
2.1737 USDT |
57,928.0158 ELA |
2.1492 USDT |
2.0921 USDT |
2.3770 USDT |
2.3563 USDT |
| 2024-11-24 |
2.1855 USDT |
22,994.2138 ELA |
2.2029 USDT |
2.0840 USDT |
2.2870 USDT |
2.1214 USDT |
| 2024-11-23 |
2.1481 USDT |
58,794.4124 ELA |
2.0632 USDT |
2.0201 USDT |
2.2901 USDT |
2.1966 USDT |
| 2024-11-22 |
2.1988 USDT |
33,762.8139 ELA |
2.1924 USDT |
2.0732 USDT |
2.3115 USDT |
2.1098 USDT |
| 2024-11-21 |
2.3431 USDT |
186,655.6846 ELA |
2.2040 USDT |
2.1690 USDT |
2.6344 USDT |
2.2052 USDT |
| 2024-11-20 |
2.0499 USDT |
106,285.0811 ELA |
1.9486 USDT |
1.8900 USDT |
2.2460 USDT |
2.2220 USDT |
| 2024-11-19 |
1.9348 USDT |
102,756.6846 ELA |
1.9137 USDT |
1.8591 USDT |
2.0529 USDT |
1.9410 USDT |
| 2024-11-18 |
1.8959 USDT |
96,809.0367 ELA |
1.8490 USDT |
1.8120 USDT |
2.0389 USDT |
1.9994 USDT |
| 2024-11-17 |
1.9220 USDT |
127,982.3708 ELA |
1.8339 USDT |
1.7994 USDT |
2.1722 USDT |
2.0094 USDT |
| 2024-11-16 |
1.8585 USDT |
92,330.8736 ELA |
1.8364 USDT |
1.7911 USDT |
1.9063 USDT |
1.8128 USDT |
| 2024-11-15 |
1.8425 USDT |
98,752.8148 ELA |
1.7546 USDT |
1.7469 USDT |
1.9834 USDT |
1.8113 USDT |
| 2024-11-14 |
2.0632 USDT |
258,624.6771 ELA |
1.9953 USDT |
1.7251 USDT |
2.5746 USDT |
1.7611 USDT |
| 2024-11-13 |
1.9054 USDT |
103,180.5331 ELA |
1.9286 USDT |
1.8348 USDT |
2.0150 USDT |
1.9418 USDT |
| 2024-11-12 |
1.9590 USDT |
108,638.5561 ELA |
2.0088 USDT |
1.8726 USDT |
2.0280 USDT |
1.9104 USDT |
| 2024-11-11 |
1.9977 USDT |
117,690.6983 ELA |
1.9765 USDT |
1.9621 USDT |
2.0600 USDT |
2.0032 USDT |
| 2024-11-10 |
1.9188 USDT |
68,123.7711 ELA |
1.9770 USDT |
1.8578 USDT |
1.9770 USDT |
1.9673 USDT |
| 2024-11-09 |
1.9129 USDT |
63,284.5096 ELA |
1.8707 USDT |
1.8392 USDT |
1.9760 USDT |
1.9045 USDT |
| 2024-11-08 |
1.8734 USDT |
66,963.2043 ELA |
1.8702 USDT |
1.8425 USDT |
1.8929 USDT |
1.8553 USDT |
| 2024-11-07 |
1.8535 USDT |
75,970.6560 ELA |
1.9222 USDT |
1.8210 USDT |
1.9233 USDT |
1.8764 USDT |
| 2024-11-06 |
1.9026 USDT |
83,556.8123 ELA |
1.8159 USDT |
1.8104 USDT |
1.9812 USDT |
1.9276 USDT |
| 2024-11-05 |
1.7869 USDT |
61,818.7652 ELA |
1.7439 USDT |
1.7391 USDT |
1.8180 USDT |
1.8047 USDT |
| 2024-11-04 |
1.7732 USDT |
81,677.1391 ELA |
1.8001 USDT |
1.7275 USDT |
1.8108 USDT |
1.7484 USDT |
| 2024-11-03 |
1.7902 USDT |
85,181.4423 ELA |
1.7786 USDT |
1.7610 USDT |
1.9200 USDT |
1.7948 USDT |
| 2024-11-02 |
1.7894 USDT |
74,229.9385 ELA |
1.7988 USDT |
1.7500 USDT |
1.8138 USDT |
1.7871 USDT |
| 2024-11-01 |
1.8109 USDT |
91,733.4828 ELA |
1.8359 USDT |
1.7750 USDT |
1.8611 USDT |
1.7978 USDT |
| 2024-10-31 |
1.8431 USDT |
72,407.5342 ELA |
1.8698 USDT |
1.8202 USDT |
1.8954 USDT |
1.8375 USDT |
| 2024-10-30 |
1.8501 USDT |
60,228.5061 ELA |
1.8413 USDT |
1.8150 USDT |
1.9200 USDT |
1.9148 USDT |
| 2024-10-29 |
1.8270 USDT |
80,512.5309 ELA |
1.8084 USDT |
1.8001 USDT |
1.8676 USDT |
1.8485 USDT |
| 2024-10-28 |
1.7948 USDT |
113,811.7043 ELA |
1.7961 USDT |
1.7520 USDT |
1.8200 USDT |
1.8084 USDT |
| 2024-10-27 |
1.7974 USDT |
80,486.6029 ELA |
1.7930 USDT |
1.7640 USDT |
1.8200 USDT |
1.7963 USDT |
| 2024-10-26 |
1.8001 USDT |
66,076.2058 ELA |
1.7859 USDT |
1.7501 USDT |
1.8298 USDT |
1.7937 USDT |
| 2024-10-25 |
1.7965 USDT |
93,878.3029 ELA |
1.7977 USDT |
1.7497 USDT |
1.8982 USDT |
1.7922 USDT |
| 2024-10-24 |
1.8003 USDT |
90,931.2806 ELA |
1.8047 USDT |
1.7486 USDT |
1.8332 USDT |
1.7961 USDT |
| 2024-10-23 |
1.8008 USDT |
89,242.5169 ELA |
1.8042 USDT |
1.7876 USDT |
1.8167 USDT |
1.8027 USDT |
| 2024-10-22 |
1.8096 USDT |
76,013.0030 ELA |
1.8125 USDT |
1.7946 USDT |
1.8329 USDT |
1.8080 USDT |
| 2024-10-21 |
1.8189 USDT |
81,771.8960 ELA |
1.8283 USDT |
1.7913 USDT |
1.8575 USDT |
1.8097 USDT |
| 2024-10-20 |
1.8427 USDT |
75,429.7106 ELA |
1.9368 USDT |
1.7770 USDT |
1.9383 USDT |
1.8011 USDT |
| 2024-10-19 |
1.9030 USDT |
179,766.6207 ELA |
1.7248 USDT |
1.6839 USDT |
2.2000 USDT |
1.9637 USDT |
| 2024-10-18 |
1.7214 USDT |
80,590.5171 ELA |
1.7058 USDT |
1.6921 USDT |
1.7655 USDT |
1.7280 USDT |
| 2024-10-17 |
1.7391 USDT |
75,799.9987 ELA |
1.7680 USDT |
1.6930 USDT |
1.7830 USDT |
1.7072 USDT |
| 2024-10-16 |
1.7889 USDT |
62,941.8893 ELA |
1.8146 USDT |
1.7720 USDT |
1.8181 USDT |
1.7842 USDT |
| 2024-10-15 |
1.8408 USDT |
69,045.6067 ELA |
1.8532 USDT |
1.7976 USDT |
1.8747 USDT |
1.8013 USDT |