Crypto exchange Kucoin

Market Elastos (ELA) / Tether (USDT)

Identifier on Kucoin: ELA-USDT
Date Price Volume Open Low High Close
2024-11-02 1.7894 USDT 74,229.9385 ELA 1.7988 USDT 1.7500 USDT 1.8138 USDT 1.7871 USDT
2024-11-01 1.8109 USDT 91,733.4828 ELA 1.8359 USDT 1.7750 USDT 1.8611 USDT 1.7978 USDT
2024-10-31 1.8431 USDT 72,407.5342 ELA 1.8698 USDT 1.8202 USDT 1.8954 USDT 1.8375 USDT
2024-10-30 1.8501 USDT 60,228.5061 ELA 1.8413 USDT 1.8150 USDT 1.9200 USDT 1.9148 USDT
2024-10-29 1.8270 USDT 80,512.5309 ELA 1.8084 USDT 1.8001 USDT 1.8676 USDT 1.8485 USDT
2024-10-28 1.7948 USDT 113,811.7043 ELA 1.7961 USDT 1.7520 USDT 1.8200 USDT 1.8084 USDT
2024-10-27 1.7974 USDT 80,486.6029 ELA 1.7930 USDT 1.7640 USDT 1.8200 USDT 1.7963 USDT
2024-10-26 1.8001 USDT 66,076.2058 ELA 1.7859 USDT 1.7501 USDT 1.8298 USDT 1.7937 USDT
2024-10-25 1.7965 USDT 93,878.3029 ELA 1.7977 USDT 1.7497 USDT 1.8982 USDT 1.7922 USDT
2024-10-24 1.8003 USDT 90,931.2806 ELA 1.8047 USDT 1.7486 USDT 1.8332 USDT 1.7961 USDT
2024-10-23 1.8008 USDT 89,242.5169 ELA 1.8042 USDT 1.7876 USDT 1.8167 USDT 1.8027 USDT
2024-10-22 1.8096 USDT 76,013.0030 ELA 1.8125 USDT 1.7946 USDT 1.8329 USDT 1.8080 USDT
2024-10-21 1.8189 USDT 81,771.8960 ELA 1.8283 USDT 1.7913 USDT 1.8575 USDT 1.8097 USDT
2024-10-20 1.8427 USDT 75,429.7106 ELA 1.9368 USDT 1.7770 USDT 1.9383 USDT 1.8011 USDT
2024-10-19 1.9030 USDT 179,766.6207 ELA 1.7248 USDT 1.6839 USDT 2.2000 USDT 1.9637 USDT
2024-10-18 1.7214 USDT 80,590.5171 ELA 1.7058 USDT 1.6921 USDT 1.7655 USDT 1.7280 USDT
2024-10-17 1.7391 USDT 75,799.9987 ELA 1.7680 USDT 1.6930 USDT 1.7830 USDT 1.7072 USDT
2024-10-16 1.7889 USDT 62,941.8893 ELA 1.8146 USDT 1.7720 USDT 1.8181 USDT 1.7842 USDT
2024-10-15 1.8408 USDT 69,045.6067 ELA 1.8532 USDT 1.7976 USDT 1.8747 USDT 1.8013 USDT
2024-10-14 1.8434 USDT 50,293.5371 ELA 1.8150 USDT 1.8093 USDT 1.8748 USDT 1.8688 USDT
2024-10-13 1.8121 USDT 52,203.1134 ELA 1.8105 USDT 1.7906 USDT 1.8300 USDT 1.8191 USDT
2024-10-12 1.8008 USDT 63,488.8141 ELA 1.7859 USDT 1.7837 USDT 1.8194 USDT 1.8096 USDT
2024-10-11 1.7664 USDT 75,200.1707 ELA 1.7801 USDT 1.7408 USDT 1.8054 USDT 1.8005 USDT
2024-10-10 1.8004 USDT 74,156.2551 ELA 1.7406 USDT 1.7180 USDT 1.8575 USDT 1.8200 USDT
2024-10-09 1.7783 USDT 61,808.0358 ELA 1.7701 USDT 1.7540 USDT 1.8040 USDT 1.7617 USDT
2024-10-08 1.7752 USDT 48,128.8777 ELA 1.8094 USDT 1.7491 USDT 1.8114 USDT 1.7627 USDT
2024-10-07 1.8352 USDT 58,822.6755 ELA 1.8534 USDT 1.8005 USDT 1.8685 USDT 1.8235 USDT
2024-10-06 1.8412 USDT 62,772.7743 ELA 1.8239 USDT 1.8217 USDT 1.8637 USDT 1.8507 USDT
2024-10-05 1.8518 USDT 64,714.9048 ELA 1.8469 USDT 1.8263 USDT 1.8820 USDT 1.8512 USDT
2024-10-04 1.8079 USDT 65,542.0684 ELA 1.7521 USDT 1.7334 USDT 1.8679 USDT 1.8424 USDT
2024-10-03 1.7876 USDT 75,579.0280 ELA 1.7943 USDT 1.7371 USDT 1.8210 USDT 1.7717 USDT
2024-10-02 1.8126 USDT 83,479.3443 ELA 1.8083 USDT 1.7751 USDT 1.8569 USDT 1.7938 USDT
2024-10-01 1.8838 USDT 92,107.7319 ELA 1.8670 USDT 1.7982 USDT 1.9729 USDT 1.8114 USDT
2024-09-30 1.8980 USDT 78,080.0718 ELA 1.9522 USDT 1.8399 USDT 1.9705 USDT 1.8676 USDT
2024-09-29 1.9352 USDT 98,396.9603 ELA 1.9473 USDT 1.8740 USDT 2.0007 USDT 1.9252 USDT
2024-09-28 1.9779 USDT 97,252.8919 ELA 2.0392 USDT 1.8101 USDT 2.0642 USDT 1.9454 USDT
2024-09-27 2.0672 USDT 87,068.7217 ELA 2.0668 USDT 2.0230 USDT 2.1170 USDT 2.0394 USDT
2024-09-26 2.0990 USDT 149,094.7435 ELA 2.0710 USDT 2.0345 USDT 2.3038 USDT 2.0619 USDT
2024-09-25 2.1171 USDT 127,856.1425 ELA 2.0981 USDT 2.0010 USDT 2.3500 USDT 2.0969 USDT
2024-09-24 2.0022 USDT 73,115.9426 ELA 1.9851 USDT 1.9500 USDT 2.1011 USDT 2.0984 USDT
2024-09-23 2.0584 USDT 68,468.8214 ELA 2.0451 USDT 2.0190 USDT 2.1400 USDT 2.0377 USDT
2024-09-22 2.0205 USDT 54,685.1045 ELA 2.0275 USDT 1.9938 USDT 2.0879 USDT 2.0378 USDT
2024-09-21 2.0072 USDT 63,962.2379 ELA 2.0123 USDT 1.9701 USDT 2.0799 USDT 2.0290 USDT
2024-09-20 2.0237 USDT 73,209.6665 ELA 1.9938 USDT 1.9833 USDT 2.1358 USDT 2.0103 USDT
2024-09-19 1.9996 USDT 81,694.0773 ELA 1.9378 USDT 1.9251 USDT 2.0636 USDT 1.9968 USDT
2024-09-18 1.8562 USDT 65,770.3117 ELA 1.8251 USDT 1.8114 USDT 1.9306 USDT 1.9244 USDT
2024-09-17 1.8133 USDT 82,528.7580 ELA 1.8076 USDT 1.7780 USDT 1.8576 USDT 1.8374 USDT
2024-09-16 1.8495 USDT 78,980.7303 ELA 1.8951 USDT 1.7963 USDT 1.8962 USDT 1.8074 USDT
2024-09-15 1.9073 USDT 80,849.2002 ELA 1.9027 USDT 1.8800 USDT 1.9323 USDT 1.9146 USDT
2024-09-14 1.9227 USDT 62,150.4511 ELA 1.9171 USDT 1.8841 USDT 1.9998 USDT 1.9004 USDT