Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.8126 USDT |
83,479.3443 ELA |
1.8083 USDT |
1.7751 USDT |
1.8569 USDT |
1.7938 USDT |
| 2024-10-01 |
1.8838 USDT |
92,107.7319 ELA |
1.8670 USDT |
1.7982 USDT |
1.9729 USDT |
1.8114 USDT |
| 2024-09-30 |
1.8980 USDT |
78,080.0718 ELA |
1.9522 USDT |
1.8399 USDT |
1.9705 USDT |
1.8676 USDT |
| 2024-09-29 |
1.9352 USDT |
98,396.9603 ELA |
1.9473 USDT |
1.8740 USDT |
2.0007 USDT |
1.9252 USDT |
| 2024-09-28 |
1.9779 USDT |
97,252.8919 ELA |
2.0392 USDT |
1.8101 USDT |
2.0642 USDT |
1.9454 USDT |
| 2024-09-27 |
2.0672 USDT |
87,068.7217 ELA |
2.0668 USDT |
2.0230 USDT |
2.1170 USDT |
2.0394 USDT |
| 2024-09-26 |
2.0990 USDT |
149,094.7435 ELA |
2.0710 USDT |
2.0345 USDT |
2.3038 USDT |
2.0619 USDT |
| 2024-09-25 |
2.1171 USDT |
127,856.1425 ELA |
2.0981 USDT |
2.0010 USDT |
2.3500 USDT |
2.0969 USDT |
| 2024-09-24 |
2.0022 USDT |
73,115.9426 ELA |
1.9851 USDT |
1.9500 USDT |
2.1011 USDT |
2.0984 USDT |
| 2024-09-23 |
2.0584 USDT |
68,468.8214 ELA |
2.0451 USDT |
2.0190 USDT |
2.1400 USDT |
2.0377 USDT |
| 2024-09-22 |
2.0205 USDT |
54,685.1045 ELA |
2.0275 USDT |
1.9938 USDT |
2.0879 USDT |
2.0378 USDT |
| 2024-09-21 |
2.0072 USDT |
63,962.2379 ELA |
2.0123 USDT |
1.9701 USDT |
2.0799 USDT |
2.0290 USDT |
| 2024-09-20 |
2.0237 USDT |
73,209.6665 ELA |
1.9938 USDT |
1.9833 USDT |
2.1358 USDT |
2.0103 USDT |
| 2024-09-19 |
1.9996 USDT |
81,694.0773 ELA |
1.9378 USDT |
1.9251 USDT |
2.0636 USDT |
1.9968 USDT |
| 2024-09-18 |
1.8562 USDT |
65,770.3117 ELA |
1.8251 USDT |
1.8114 USDT |
1.9306 USDT |
1.9244 USDT |
| 2024-09-17 |
1.8133 USDT |
82,528.7580 ELA |
1.8076 USDT |
1.7780 USDT |
1.8576 USDT |
1.8374 USDT |
| 2024-09-16 |
1.8495 USDT |
78,980.7303 ELA |
1.8951 USDT |
1.7963 USDT |
1.8962 USDT |
1.8074 USDT |
| 2024-09-15 |
1.9073 USDT |
80,849.2002 ELA |
1.9027 USDT |
1.8800 USDT |
1.9323 USDT |
1.9146 USDT |
| 2024-09-14 |
1.9227 USDT |
62,150.4511 ELA |
1.9171 USDT |
1.8841 USDT |
1.9998 USDT |
1.9004 USDT |
| 2024-09-13 |
1.8607 USDT |
65,046.8786 ELA |
1.8695 USDT |
1.8125 USDT |
1.9403 USDT |
1.9243 USDT |
| 2024-09-12 |
2.0067 USDT |
109,740.8146 ELA |
2.1888 USDT |
1.8530 USDT |
2.2371 USDT |
1.8711 USDT |
| 2024-09-11 |
1.8012 USDT |
101,603.7587 ELA |
1.7101 USDT |
1.6807 USDT |
2.1750 USDT |
2.1439 USDT |
| 2024-09-10 |
1.6811 USDT |
52,018.6248 ELA |
1.6956 USDT |
1.6634 USDT |
1.6968 USDT |
1.6775 USDT |
| 2024-09-09 |
1.6584 USDT |
61,650.7067 ELA |
1.6458 USDT |
1.6260 USDT |
1.7045 USDT |
1.7007 USDT |
| 2024-09-08 |
1.6444 USDT |
63,856.4481 ELA |
1.6211 USDT |
1.6110 USDT |
1.6662 USDT |
1.6457 USDT |
| 2024-09-07 |
1.6449 USDT |
65,913.5698 ELA |
1.6161 USDT |
1.6161 USDT |
1.6602 USDT |
1.6458 USDT |
| 2024-09-06 |
1.6395 USDT |
77,624.6404 ELA |
1.6614 USDT |
1.5955 USDT |
1.6809 USDT |
1.6160 USDT |
| 2024-09-05 |
1.6779 USDT |
73,330.2980 ELA |
1.7144 USDT |
1.6430 USDT |
1.7689 USDT |
1.6603 USDT |
| 2024-09-04 |
1.6875 USDT |
97,165.5416 ELA |
1.6637 USDT |
1.6562 USDT |
1.7770 USDT |
1.7347 USDT |
| 2024-09-03 |
1.6691 USDT |
91,737.8413 ELA |
1.6762 USDT |
1.6563 USDT |
1.6909 USDT |
1.6637 USDT |
| 2024-09-02 |
1.6501 USDT |
76,395.0534 ELA |
1.6437 USDT |
1.6206 USDT |
1.6920 USDT |
1.6797 USDT |
| 2024-09-01 |
1.6745 USDT |
75,266.0042 ELA |
1.6801 USDT |
1.6312 USDT |
1.6922 USDT |
1.6415 USDT |
| 2024-08-31 |
1.7526 USDT |
88,797.7990 ELA |
1.7579 USDT |
1.6818 USDT |
1.7960 USDT |
1.6928 USDT |
| 2024-08-30 |
1.7696 USDT |
93,587.6545 ELA |
1.8000 USDT |
1.7199 USDT |
1.8108 USDT |
1.7588 USDT |
| 2024-08-29 |
1.7931 USDT |
94,030.7843 ELA |
1.7684 USDT |
1.7501 USDT |
1.8321 USDT |
1.8060 USDT |
| 2024-08-28 |
1.7633 USDT |
79,842.7056 ELA |
1.7867 USDT |
1.6730 USDT |
1.8001 USDT |
1.7693 USDT |
| 2024-08-27 |
1.8740 USDT |
76,077.3419 ELA |
1.8696 USDT |
1.8292 USDT |
1.9108 USDT |
1.8411 USDT |
| 2024-08-26 |
1.9103 USDT |
71,405.8352 ELA |
1.9390 USDT |
1.8706 USDT |
1.9488 USDT |
1.8856 USDT |
| 2024-08-25 |
1.9568 USDT |
71,298.6315 ELA |
1.9983 USDT |
1.9248 USDT |
2.0081 USDT |
1.9543 USDT |
| 2024-08-24 |
1.9680 USDT |
62,358.4871 ELA |
1.9749 USDT |
1.9101 USDT |
2.0105 USDT |
1.9936 USDT |
| 2024-08-23 |
1.9290 USDT |
100,059.1460 ELA |
1.8068 USDT |
1.8036 USDT |
2.1000 USDT |
1.9651 USDT |
| 2024-08-22 |
1.8038 USDT |
69,444.5624 ELA |
1.8207 USDT |
1.7801 USDT |
1.8364 USDT |
1.7987 USDT |
| 2024-08-21 |
1.7742 USDT |
69,659.2896 ELA |
1.7829 USDT |
1.7501 USDT |
1.8009 USDT |
1.7945 USDT |
| 2024-08-20 |
1.7863 USDT |
66,402.4700 ELA |
1.7621 USDT |
1.7599 USDT |
1.8159 USDT |
1.7712 USDT |
| 2024-08-19 |
1.8449 USDT |
86,854.3558 ELA |
1.8659 USDT |
1.7460 USDT |
1.9142 USDT |
1.7627 USDT |
| 2024-08-18 |
1.8164 USDT |
78,668.7747 ELA |
1.7153 USDT |
1.7108 USDT |
1.8900 USDT |
1.8688 USDT |
| 2024-08-17 |
1.7210 USDT |
70,039.5625 ELA |
1.7092 USDT |
1.7021 USDT |
1.7730 USDT |
1.7249 USDT |
| 2024-08-16 |
1.7119 USDT |
83,166.4962 ELA |
1.7034 USDT |
1.6870 USDT |
1.7490 USDT |
1.7044 USDT |
| 2024-08-15 |
1.7585 USDT |
95,574.1454 ELA |
1.7801 USDT |
1.7010 USDT |
1.8008 USDT |
1.7154 USDT |
| 2024-08-14 |
1.7855 USDT |
70,316.9008 ELA |
1.7971 USDT |
1.7627 USDT |
1.8200 USDT |
1.7772 USDT |