Identifier on Kucoin: ELA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1.8770 USDT |
9,499.1925 ELA |
1.8768 USDT |
1.7977 USDT |
1.9482 USDT |
1.9097 USDT |
| 2022-05-20 |
1.9220 USDT |
16,716.0218 ELA |
1.9232 USDT |
1.8504 USDT |
1.9828 USDT |
1.8691 USDT |
| 2022-05-19 |
2.0010 USDT |
6,128.1922 ELA |
2.0044 USDT |
1.9728 USDT |
2.0447 USDT |
1.9801 USDT |
| 2022-05-18 |
2.0278 USDT |
11,782.8965 ELA |
2.0642 USDT |
1.9700 USDT |
2.0900 USDT |
1.9998 USDT |
| 2022-05-17 |
2.0694 USDT |
22,878.9681 ELA |
1.9998 USDT |
1.9900 USDT |
2.1309 USDT |
2.0461 USDT |
| 2022-05-16 |
1.9384 USDT |
10,411.3086 ELA |
1.9877 USDT |
1.9052 USDT |
2.0072 USDT |
1.9722 USDT |
| 2022-05-15 |
1.9054 USDT |
21,858.9540 ELA |
1.8778 USDT |
1.8374 USDT |
2.0370 USDT |
2.0098 USDT |
| 2022-05-14 |
1.7959 USDT |
52,927.6266 ELA |
1.8402 USDT |
1.7174 USDT |
1.8810 USDT |
1.8664 USDT |
| 2022-05-13 |
1.9405 USDT |
31,791.1073 ELA |
1.7942 USDT |
1.7501 USDT |
2.0300 USDT |
1.8521 USDT |
| 2022-05-12 |
1.7062 USDT |
141,602.6917 ELA |
1.7933 USDT |
1.5748 USDT |
1.8775 USDT |
1.7739 USDT |
| 2022-05-11 |
1.9946 USDT |
111,145.6879 ELA |
2.0871 USDT |
1.6943 USDT |
2.2348 USDT |
1.7729 USDT |
| 2022-05-10 |
2.2089 USDT |
55,179.4986 ELA |
2.0826 USDT |
2.0503 USDT |
2.3036 USDT |
2.2077 USDT |
| 2022-05-09 |
2.2863 USDT |
150,982.9283 ELA |
2.5806 USDT |
1.8516 USDT |
2.6234 USDT |
2.1971 USDT |
| 2022-05-08 |
2.6081 USDT |
27,528.4289 ELA |
2.6772 USDT |
2.5612 USDT |
2.6989 USDT |
2.5749 USDT |
| 2022-05-07 |
2.6773 USDT |
22,636.7169 ELA |
2.6700 USDT |
2.6001 USDT |
2.7589 USDT |
2.6892 USDT |
| 2022-05-06 |
2.6904 USDT |
18,082.0661 ELA |
2.6724 USDT |
2.6538 USDT |
2.7739 USDT |
2.6627 USDT |
| 2022-05-05 |
2.7384 USDT |
42,528.4773 ELA |
2.7830 USDT |
2.6055 USDT |
2.9048 USDT |
2.7254 USDT |
| 2022-05-04 |
2.7021 USDT |
31,144.3669 ELA |
2.6630 USDT |
2.6599 USDT |
2.8199 USDT |
2.7923 USDT |
| 2022-05-03 |
2.6453 USDT |
48,442.5627 ELA |
2.7341 USDT |
2.5000 USDT |
2.8200 USDT |
2.5850 USDT |
| 2022-05-02 |
2.7384 USDT |
20,836.7489 ELA |
2.7001 USDT |
2.6817 USDT |
2.8296 USDT |
2.7239 USDT |
| 2022-05-01 |
2.7190 USDT |
53,139.0491 ELA |
2.7619 USDT |
2.6060 USDT |
2.7801 USDT |
2.7118 USDT |
| 2022-04-30 |
2.7811 USDT |
30,182.0794 ELA |
2.8382 USDT |
2.7618 USDT |
2.8382 USDT |
2.7619 USDT |
| 2022-04-29 |
2.9456 USDT |
39,313.1698 ELA |
3.0443 USDT |
2.8180 USDT |
3.1999 USDT |
2.8512 USDT |
| 2022-04-28 |
2.9544 USDT |
85,626.1080 ELA |
2.9484 USDT |
2.8179 USDT |
3.1029 USDT |
3.0312 USDT |
| 2022-04-27 |
2.8624 USDT |
30,521.4613 ELA |
2.7693 USDT |
2.7671 USDT |
2.9603 USDT |
2.8300 USDT |
| 2022-04-26 |
2.8931 USDT |
34,166.5296 ELA |
2.9628 USDT |
2.7501 USDT |
3.0000 USDT |
2.8067 USDT |
| 2022-04-25 |
2.7463 USDT |
49,442.6280 ELA |
2.7952 USDT |
2.6201 USDT |
2.8994 USDT |
2.8217 USDT |
| 2022-04-24 |
2.7949 USDT |
40,812.3309 ELA |
2.7923 USDT |
2.7549 USDT |
2.8995 USDT |
2.8043 USDT |
| 2022-04-23 |
2.7838 USDT |
26,601.5817 ELA |
2.8381 USDT |
2.7622 USDT |
2.8478 USDT |
2.8078 USDT |
| 2022-04-22 |
2.8177 USDT |
69,787.0020 ELA |
2.7601 USDT |
2.7600 USDT |
2.8943 USDT |
2.8093 USDT |
| 2022-04-21 |
2.9004 USDT |
74,406.3406 ELA |
2.8996 USDT |
2.7412 USDT |
2.9950 USDT |
2.7554 USDT |
| 2022-04-20 |
2.7246 USDT |
529,041.3380 ELA |
2.5379 USDT |
2.3225 USDT |
3.1820 USDT |
2.9366 USDT |
| 2022-04-19 |
2.8810 USDT |
54,671.3430 ELA |
2.8766 USDT |
2.7537 USDT |
2.9835 USDT |
2.7647 USDT |
| 2022-04-18 |
2.8021 USDT |
54,320.2941 ELA |
2.8241 USDT |
2.6843 USDT |
3.0281 USDT |
2.8207 USDT |
| 2022-04-17 |
2.8861 USDT |
46,733.6860 ELA |
3.0035 USDT |
2.8000 USDT |
3.0035 USDT |
2.8621 USDT |
| 2022-04-16 |
2.9791 USDT |
25,424.4977 ELA |
3.1011 USDT |
2.8763 USDT |
3.1011 USDT |
3.0000 USDT |
| 2022-04-15 |
3.0747 USDT |
60,967.2783 ELA |
2.9670 USDT |
2.9230 USDT |
3.3000 USDT |
3.0433 USDT |
| 2022-04-14 |
3.0212 USDT |
49,162.4451 ELA |
3.0753 USDT |
2.9337 USDT |
3.1029 USDT |
2.9744 USDT |
| 2022-04-13 |
3.1692 USDT |
134,710.1243 ELA |
3.0733 USDT |
3.0000 USDT |
3.3257 USDT |
3.0807 USDT |
| 2022-04-12 |
3.1700 USDT |
291,794.9231 ELA |
2.7703 USDT |
2.7703 USDT |
3.4434 USDT |
2.9114 USDT |
| 2022-04-11 |
2.8781 USDT |
44,255.5133 ELA |
2.8704 USDT |
2.7400 USDT |
2.9813 USDT |
2.8249 USDT |
| 2022-04-10 |
2.9434 USDT |
26,837.3176 ELA |
3.0161 USDT |
2.8680 USDT |
3.0415 USDT |
2.8807 USDT |
| 2022-04-09 |
2.9815 USDT |
11,451.8545 ELA |
2.9160 USDT |
2.8982 USDT |
3.0464 USDT |
3.0016 USDT |
| 2022-04-08 |
3.0274 USDT |
25,087.3417 ELA |
2.9435 USDT |
2.9294 USDT |
3.1028 USDT |
2.9893 USDT |
| 2022-04-07 |
2.9472 USDT |
47,293.4111 ELA |
2.9523 USDT |
2.8781 USDT |
3.0225 USDT |
2.9255 USDT |
| 2022-04-06 |
3.0288 USDT |
28,980.0525 ELA |
3.1011 USDT |
2.9133 USDT |
3.1099 USDT |
2.9538 USDT |
| 2022-04-05 |
3.1597 USDT |
30,596.3953 ELA |
3.1632 USDT |
3.0486 USDT |
3.2430 USDT |
3.0732 USDT |
| 2022-04-04 |
3.1764 USDT |
31,723.9619 ELA |
3.2129 USDT |
3.0169 USDT |
3.2925 USDT |
3.0567 USDT |
| 2022-04-03 |
3.2067 USDT |
21,269.5714 ELA |
3.2395 USDT |
3.1513 USDT |
3.2822 USDT |
3.1513 USDT |
| 2022-04-02 |
3.2742 USDT |
40,003.4628 ELA |
3.1500 USDT |
3.1500 USDT |
3.4154 USDT |
3.2635 USDT |